|
Market Closed -
BURSA MALAYSIA
04:59:09 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0400 MYR | 0.00% |
|
0.00% | +166.67% |
| 09-30 | Nexgram Holdings Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended July 31, 2026 | CI |
| 07-14 | Nexgram's Employee Share Option Scheme to Expire on Wednesday | MT |
Stock exchange
BURSA MALAYSIA
0096 0.0400 RM
0.00%
134K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0096 | 0.0400MYR | 0.00% | 134K RM |
Quotes 5-day view: Nexgram Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 |
| Volume | 866,700 | 245,100 | 283,000 | 853,900 | 3,351,100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 |
| High | MYR 0.0450 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0450 |
| Low | MYR 0.0400 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0400 |
Performance
| 1 month | -11.11% | ||
| 3 months | -11.11% | ||
| 6 months | +60.00% | ||
| Current year | +166.67% | ||
| 1 year | +166.67% | ||
| 3 years | +100.00% | ||
| 5 years | -84.00% | ||
| 10 years | -91.11% |
Volumes
marketsDaily volume
3,351,100
Estimated daily volume
3,351,100
Avg. Volume 20 sessions
2,286,514
Daily volume ratio
1.47
Avg. Volume 20 sessions MYR
91,460.56
Avg. Volume 20 sessions USD
22,405.83
Record volume 1
109,002,000
Record volume 2
75,217,400
Record volume 3
58,672,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
39,109,598
Market Cap (USD)
9,580,991
Net sales ()
48,899,868
Net sales (USD)
11,979,392
Number of employees
137
Sales / Employee (MYR)
356,933
Sales / Employee (USD)
87,441
Free-Float
59.94%
Free-Float capitalization (MYR)
23,447,837
Free-Float capitalization (USD)
5,744,204
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.0423
Moving average 50 days
0.0466
Moving average 100 days
0.0438
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+9.50%
RSI 9 days
39.02
RSI 14 days
41.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +166.67% | +100.00% | 9.58M | |
| +2.59% | -3.07% | -20.04% | +60.81% | 207B | |
| +3.10% | -0.37% | -0.13% | +16.72% | 189B | |
| +1.07% | -0.38% | +63.57% | +456.79% | 124B | |
| +0.72% | +2.14% | +51.62% | +123.86% | 120B | |
| +15.78% | +15.68% | -13.91% | -30.87% | 112B | |
| +1.19% | -0.70% | -28.16% | -41.19% | 77.38B | |
| +0.56% | -0.04% | -29.43% | -9.55% | 57.65B | |
| +1.66% | +1.92% | -35.28% | - | 48.05B | |
| +1.14% | +0.58% | +14.87% | +127.39% | 43.68B | |
| Average | +0.92% | -1.12% | +16.98% | +89.33% | 97.85B | |
| Weighted average by Cap. | +1.21% | -1.90% | +3.46% | +91.82% |
Historical Quotes: Nexgram Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f11df26b44770de109.8lPmoodxCCjh7ItjP7JUAVcQhSsv9UqlhA4HDv6mI-Q.hTqH4-hIbGesjsoRTugjRRVb1m5Lkxvt0k9FedOQdo6AI67T6hhDSYeWwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:09 | 0.0400 | 100,000 | 3,351,100 |
| 04:50:03 | 0.0400 | 78,600 | 3,251,100 |
| 04:50:03 | 0.0400 | 21,400 | 3,172,500 |
| 04:42:06 | 0.0400 | 78,600 | 3,151,100 |
| 04:41:50 | 0.0400 | 71,400 | 3,072,500 |
| 04:41:50 | 0.0400 | 10,000 | 3,001,100 |
| 04:41:50 | 0.0400 | 100 | 2,991,100 |
| 04:41:50 | 0.0400 | 118,500 | 2,991,000 |
| 04:41:49 | 0.0400 | 81,500 | 2,872,500 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.01 | | 0.06 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.3 |
| 10 years | 0.01 | | 0.8 |
Monthly variations
Annual variations
| 2026 | +166.67% | ||
| 2025 | 0.00% | ||
| 2024 | -66.67% | ||
| 2023 | -35.71% | ||
| 2022 | -30.00% | ||
| 2021 | -77.78% | ||
| 2020 | +200.00% | ||
| 2019 | -25.00% | ||
| 2018 | -42.86% | ||
| 2017 | -12.50% | ||
| 2016 | -57.89% | ||
| 2015 | +35.71% | ||
| 2014 | +16.67% | ||
| 2013 | -23.81% | ||
| 2012 | +50.00% | ||
| 2011 | +27.27% | ||
| 2010 | 0.00% | ||
| 2009 | +57.14% | ||
| 2008 | -68.18% | ||
| 2007 | -74.22% | ||
| 2006 | +24.27% | ||
| 2005 | -11.21% |
- Stock Market
- Stocks
- 0096 Stock
- Quotes Nexgram Holdings
Select your edition
All financial news and data tailored to specific country editions
