|
Market Closed -
Toronto S.E.
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.430 CAD | +0.70% |
|
-5.30% | -18.75% |
Stock exchange
Toronto S.E.
NEXG 1.430 $
+0.70%
599K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEXG | 1.430CAD | +0.70% | 599K $ | ||
OTC Markets
| NXGCF | 1.010USD | +1.50% | 46.2K $ | |
|
Tradegate
| TRC | 0.8920EUR | -1.11% | 8.52K € | |
|
Boerse Muenchen
| TRC | 0.8900EUR | 0.00% | 7.67K € | |
|
Börse Stuttgart
| TRC | 0.8770EUR | -1.57% | 2.63K € | |
|
Deutsche Boerse AG
| TRC | 0.9600EUR | +11.37% | 2.04K € |
Quotes 5-day view: NeXGold Mining Corp.
Delayed Quote Toronto S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $1.440 | $1.440 | $1.430 | $1.420 | $1.430 |
| Volume | 541,615 | 402,510 | 378,949 | 544,786 | 418,948 |
| Change | -4.64% | 0.00% | -0.69% | -0.70% | +0.70% |
| Opening | $1.470 | $1.450 | $1.440 | $1.450 | $1.430 |
| High | $1.480 | $1.490 | $1.480 | $1.470 | $1.480 |
| Low | $1.420 | $1.440 | $1.420 | $1.400 | $1.410 |
Performance
| 1 day | +0.70% | ||
| 1 week | -5.30% | ||
| 1 month | -2.72% | ||
| 3 months | +12.60% | ||
| 6 months | -6.54% | ||
| Current year | -18.75% | ||
| 1 year | -13.07% | ||
| 3 years | +116.67% | ||
| 5 years | -49.65% | ||
| 10 years | -84.11% |
Volumes
marketsDaily volume
418,948
Estimated daily volume
418,948
Avg. Volume 20 sessions
1,081,192
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
1,546,104.56
Avg. Volume 20 sessions USD
1,084,128.52
Record volume 1
6,129,265
Record volume 2
4,078,930
Record volume 3
2,710,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
365,997,674
Market Cap (USD)
256,744,982
Net sales (CAD)
-
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.38%
Free-Float capitalization (CAD)
351,489,941
Free-Float capitalization (USD)
246,567,902
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1.432
Moving average 20 days
1.516
Moving average 50 days
1.412
Moving average 100 days
1.358
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-5.04%
RSI 9 days
35.7
RSI 14 days
43.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -5.30% | -13.07% | +116.67% | 257M | |
| +0.78% | -4.83% | +33.70% | +225.15% | 121B | |
| +1.12% | -0.73% | +1.19% | +145.59% | 115B | |
| +1.72% | -5.55% | +9.25% | +319.48% | 93.01B | |
| +0.75% | -5.42% | +21.14% | +195.47% | 66.28B | |
| +2.58% | -3.84% | +26.77% | +265.06% | 61.92B | |
| +0.71% | -0.21% | +3.85% | - | 48.7B | |
| +0.76% | -4.15% | +31.00% | +522.02% | 48.45B | |
| +1.53% | -6.56% | +12.30% | +91.45% | 46.1B | |
| -1.16% | -9.96% | -16.91% | +199.76% | 31.64B | |
| Average | +0.95% | -3.95% | +10.92% | +231.18% | 63.23B | |
| Weighted average by Cap. | +1.10% | -4.45% | +15.58% | +238.04% |
Historical Quotes: NeXGold Mining Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c4ad5209.yCe0D54CjFA8LZwKtuefhm4hDXVr_B7f1d_r2IIZ09o.rVbzRvU1-ghmGapH4KrA6V9PeD8qmFGPu4qptN1D6uO7X9NaqzXLPGpI2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.430 | 500 | 417,600 |
| 16:00:00 | 1.430 | 200 | 417,100 |
| 16:00:00 | 1.430 | 100 | 416,900 |
| 15:59:58 | 1.420 | 100 | 416,800 |
| 15:59:58 | 1.420 | 100 | 416,700 |
| 15:59:58 | 1.420 | 100 | 416,600 |
| 15:59:56 | 1.420 | 100 | 416,500 |
| 15:59:55 | 1.420 | 300 | 416,400 |
| 15:59:54 | 1.420 | 100 | 416,100 |
| 15:59:54 | 1.420 | 200 | 416,000 |
Price Extremes
| 1 week | 1.4 |  | 1.49 |
| 1 month | 1.4 | | 1.63 |
| Current year | 1.12 | | 2.4 |
| 1 year | 1.12 | | 2.4 |
| 3 years | 0.46 | | 2.4 |
| 5 years | 0.46 | | 3.52 |
| 10 years | 0.46 | | 10.8 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | +155.07% | ||
| 2024 | -1.43% | ||
| 2023 | -45.31% | ||
| 2022 | -58.44% | ||
| 2021 | -42.96% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2018 | -51.61% | ||
| 2017 | +3.33% | ||
| 2016 | +20.00% | ||
| 2015 | +47.06% | ||
| 2014 | -2.86% | ||
| 2013 | -65.00% | ||
| 2012 | -10.71% | ||
| 2011 | -12.50% | ||
| 2010 | +184.44% | ||
| 2009 | +221.43% | ||
| 2008 | -90.67% |
- Stock Market
- Stocks
- NEXG Stock
- Quotes NeXGold Mining Corp.
Select your edition
All financial news and data tailored to specific country editions
