|
Market Closed -
Toronto S.E.
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.160 CAD | -5.69% |
|
-6.45% | -34.09% |
Stock exchange
Toronto S.E.
NEXG 1.160 $
-5.69%
478K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEXG | 1.160CAD | -5.69% | 478K $ | ||
OTC Markets
| NXGCF | 0.8267USD | -6.14% | 200K $ | |
|
Börse Stuttgart
| TRC | 0.7410EUR | -4.63% | 19.55K € | |
|
Tradegate
| TRC | 0.7600EUR | -3.43% | 18.33K € | |
|
Boerse Muenchen
| TRC | 0.7390EUR | -7.51% | 6.53K € | |
|
Deutsche Boerse AG
| TRC | 0.7900EUR | -0.25% | 0 € |
Quotes 5-day view: NeXGold Mining Corp.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $1.230 | $1.270 | $1.250 | $1.230 | $1.160 |
| Volume | 307,760 | 398,624 | 223,854 | 106,270 | 412,052 |
| Change | +0.82% | +3.25% | -1.57% | -1.60% | -5.69% |
| Opening | $1.290 | $1.210 | $1.270 | $1.250 | $1.180 |
| High | $1.290 | $1.290 | $1.280 | $1.250 | $1.210 |
| Low | $1.200 | $1.210 | $1.230 | $1.220 | $1.130 |
Performance
| 1 day | -5.69% | ||
| 1 week | -6.45% | ||
| Current month | -18.88% | ||
| 1 month | -19.44% | ||
| 3 months | +0.87% | ||
| 6 months | -19.44% | ||
| Current year | -34.09% | ||
| 1 year | -15.94% | ||
| 3 years | +107.14% | ||
| 5 years | -63.75% | ||
| 10 years | -86.57% |
Volumes
marketsDaily volume
412,052
Estimated daily volume
412,052
Avg. Volume 20 sessions
338,170
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
392,277.2
Avg. Volume 20 sessions USD
280,517.43
Record volume 1
6,129,265
Record volume 2
4,078,930
Record volume 3
2,710,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
315,477,497
Market Cap (USD)
225,597,958
Net sales (CAD)
-
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.39%
Free-Float capitalization (CAD)
312,767,788
Free-Float capitalization (USD)
223,660,245
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.338
Moving average 50 days
1.434
Moving average 100 days
1.339
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+15.39%
Price spread / (MMA50)
+23.62%
Price spread / (MMA100)
+15.45%
RSI 9 days
35.36
RSI 14 days
37.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.69% | -6.45% | -15.94% | +107.14% | 226M | |
| -4.64% | -6.57% | +33.81% | +173.57% | 116B | |
| -1.57% | -0.86% | -10.85% | +129.81% | 108B | |
| -5.99% | -6.11% | +5.49% | +238.96% | 88.94B | |
| -4.56% | -4.51% | +15.53% | +127.79% | 63.69B | |
| -5.70% | -6.11% | +22.36% | +169.10% | 55.95B | |
| -2.84% | -3.26% | +20.91% | +64.91% | 44.63B | |
| -6.22% | -6.34% | +18.58% | +316.01% | 43.03B | |
| -3.40% | -2.53% | -2.21% | - | 42.19B | |
| -0.34% | +0.85% | -11.54% | +131.91% | 31.67B | |
| Average | -4.10% | -0.04% | +7.61% | +162.13% | 59.42B | |
| Weighted average by Cap. | -4.04% | -0.23% | +11.37% | +169.73% |
Historical Quotes: NeXGold Mining Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8fe486de70513cf62f.EhwdC1x2P1wBzGpGTKE__l0JYsOkjAo_AxJvHLIdg2o.K1AkYCYcTRdMvQknO-xRpiRFEPDzx0dcSHkFdIsrtD93RkJbOBFKGEq_Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.160 | 100 | 411,000 |
| 16:00:00 | 1.160 | 100 | 410,900 |
| 16:00:00 | 1.160 | 100 | 410,800 |
| 16:00:00 | 1.160 | 600 | 410,700 |
| 16:00:00 | 1.160 | 500 | 410,100 |
| 16:00:00 | 1.160 | 600 | 409,600 |
| 16:00:00 | 1.160 | 100 | 409,000 |
| 16:00:00 | 1.160 | 100 | 408,900 |
| 15:59:59 | 1.210 | 100 | 408,800 |
| 15:59:56 | 1.170 | 1,400 | 408,700 |
Price Extremes
| 1 week | 1.13 |  | 1.29 |
| 1 month | 1.13 | | 1.48 |
| Current year | 1.12 | | 2.4 |
| 1 year | 1.12 | | 2.4 |
| 3 years | 0.46 | | 2.4 |
| 5 years | 0.46 | | 3.52 |
| 10 years | 0.46 | | 10.8 |
Monthly variations
Annual variations
| 2026 | -34.09% | ||
| 2025 | +155.07% | ||
| 2024 | -1.43% | ||
| 2023 | -45.31% | ||
| 2022 | -58.44% | ||
| 2021 | -42.96% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2018 | -51.61% | ||
| 2017 | +3.33% | ||
| 2016 | +20.00% | ||
| 2015 | +47.06% | ||
| 2014 | -2.86% | ||
| 2013 | -65.00% | ||
| 2012 | -10.71% | ||
| 2011 | -12.50% | ||
| 2010 | +184.44% | ||
| 2009 | +221.43% | ||
| 2008 | -90.67% |
- Stock Market
- Stocks
- NEXG Stock
- Quotes NeXGold Mining Corp.
Select your edition
All financial news and data tailored to specific country editions
