|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 THB | -0.98% |
|
-4.72% | -16.53% |
| 05-14 | Nex Point Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-26 | Nex Point posts FY loss attributable of 814.5 mln baht | RE |
Quotes 5-day view: Nex Point
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | THB 1.040 | THB 1.050 | THB 1.030 | THB 1.020 | THB 1.010 |
| Volume | 19,044,235 | 18,143,291 | 28,017,412 | 10,332,660 | 9,681,620 |
| Change | -1.89% | +0.96% | -1.90% | -0.97% | -0.98% |
| Opening | THB 1.060 | THB 1.040 | THB 1.050 | THB 1.030 | THB 1.010 |
| High | THB 1.070 | THB 1.080 | THB 1.060 | THB 1.030 | THB 1.020 |
| Low | THB 1.030 | THB 1.030 | THB 1.010 | THB 1.010 | THB 1.000 |
Performance
| 1 day | -0.98% | ||
| 1 week | -4.72% | ||
| Current month | +1.00% | ||
| 1 month | +1.00% | ||
| 6 months | -9.82% | ||
| Current year | -16.53% | ||
| 1 year | +9.78% | ||
| 3 years | -89.80% | ||
| 5 years | -89.26% | ||
| 10 years | -52.36% |
Volumes
marketsDaily volume
9,681,620
Avg. Volume 20 sessions
26,904,368
Avg. Volume 20 sessions THB
27,173,411.68
Avg. Volume 20 sessions USD
806,561.21
Record volume 1
660,085,600
Record volume 2
600,199,800
Record volume 3
598,469,000
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (THB)
6,022,752,778
Market Cap (USD)
178,950,344
Net sales (THB)
705,464,786
Net sales (USD)
20,961,041
Number of employees
793
Sales / Employee (THB)
889,615
Sales / Employee (USD)
26,433
Free-Float
17.24 %
Free-Float capitalization (THB)
1,043,061,912
Free-Float capitalization (USD)
30,991,856
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.02
Moving average 50 days
1.03
Moving average 100 days
1.03
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+1.98%
RSI 9 days
43.36
RSI 14 days
46.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -4.72% | +9.78% | -89.80% | 179M | |
| -2.08% | -17.81% | +2.53% | +16.34% | 1,236B | |
| 0.00% | -0.06% | -32.89% | +2.13% | 115B | |
| -3.77% | -9.25% | +14.62% | -38.63% | 22.75B | |
| -3.64% | +0.06% | -58.02% | +33.03% | 13.63B | |
| -3.37% | -8.87% | -35.55% | -22.99% | 11.8B | |
| -2.02% | -2.18% | -59.04% | -68.26% | 11.95B | |
| -3.23% | -7.99% | -7.04% | -61.72% | 11.24B | |
| -7.17% | -9.52% | -19.49% | -72.22% | 6.67B | |
| +4.91% | +3.41% | -41.10% | -15.88% | 6.59B | |
| Average | -1.23% | -5.74% | -22.62% | -31.80% | 143.61B | |
| Weighted average by Cap. | -0.45% | -15.69% | -1.89% | +12.28% |
Historical Quotes: Nex Point
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1 |  | 1.08 |
| 1 month | 0.98 | | 1.11 |
| Current year | 0.92 | | 1.44 |
| 1 year | 0.77 | | 1.54 |
| 3 years | 0.45 | | 14.2 |
| 5 years | 0.45 | | 23 |
| 10 years | 0.45 | | 23 |
Monthly variations
Annual variations
| 2026 | -16.53% | ||
| 2025 | +89.06% | ||
| 2024 | -93.60% | ||
| 2023 | -45.36% | ||
| 2022 | -6.15% | ||
| 2021 | +364.29% | ||
| 2020 | +44.83% | ||
| 2019 | -23.68% | ||
| 2018 | -22.45% | ||
| 2017 | -2.00% | ||
| 2016 | +110.08% | ||
| 2015 | 0.00% | ||
| 2014 | -6.30% | ||
| 2013 | -34.87% | ||
| 2012 | +53.54% | ||
| 2011 | -28.65% | ||
| 2010 | +30.88% | ||
| 2009 | -16.56% | ||
| 2008 | -25.23% | ||
| 2007 | +3.32% | ||
| 2006 | -3.21% | ||
| 2005 | +43.42% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Nex Point
Select your edition
All financial news and data tailored to specific country editions
