NEX POINT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 THB | +1.11% |
|
0.00% | -9.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.1 ฿ | 9.15 ฿ | 9.1 ฿ | 9 ฿ | 9.1 ฿ |
| Volume | 9 840 747 | 2 837 117 | 4 122 497 | 2 283 219 | 2 035 109 |
| Change | -0.55% | +0.55% | -0.55% | -1.10% | +1.11% |
| Opening | 9.20 | 9.15 | 9.15 | 9.00 | 9.10 |
| High | 9.35 | 9.20 | 9.25 | 9.10 | 9.20 |
| Low | 9.10 | 9.00 | 9.05 | 9.00 | 9.05 |
Performance
| 1 day | +1.11% | ||
| 1 month | -3.70% | ||
| 3 months | -9.90% | ||
| 6 months | -9.00% | ||
| Current year | -9.00% | ||
| 1 year | -13.33% | ||
| 3 years | +62.50% | ||
| 5 years | +150.00% | ||
| 10 years | +279.17% |
Volumes
marketsDaily volume
2 035 109
Avg. Volume 20 sessions
5 586 922
Avg. Volume 20 sessions THB
50 840 990.20
Avg. Volume 20 sessions USD
1 384 959.41
Record volume 1
197 723 600
Record volume 2
133 256 400
Record volume 3
116 586 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
18 109 095 224
Capitalization (USD)
493 309 863
Net sales (THB)
9 299 345 190
Net sales (USD)
253 323 462
Free-Float
30.81 %
Free-Float capitalization (THB)
5 649 627 364
Free-Float capitalization (USD)
153 901 499
Average Daily Capital Traded
0.28%
Highs and lows
1 week
9.00
9.25
1 month
8.8510.30
Current year
8.8510.90
1 year
8.5014.40
3 years
5.1023.00
5 years
2.0223.00
10 years
1.9523.00
Indicators
Moving average 5 days
9.09
Moving average 20 days
9.46
Moving average 50 days
9.67
Moving average 100 days
9.85
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
41.24
RSI 14 days
42.48
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | 0.00% | -9.00% | -13.33% | 493M | ||
| -0.28% | +1.01% | +19.66% | +118.55% | 1.44B | ||
| +3.21% | +4.21% | +31.31% | +91.04% | 1.14B | ||
| -1.80% | -0.91% | -15.96% | -15.64% | 567M | ||
| +2.29% | +5.45% | -38.61% | -64.01% | 203M | ||
| +0.36% | +0.90% | -9.97% | -26.32% | 105M | ||
| +0.39% | -.--% | -.--% | -.--% | 88.44M | ||
| Average | +0.75% | +2.34% | -3.22% | +12.90% | ||
| Weighted average by Cap. | +0.82% | +2.15% | +10.30% | +60.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.00% | ||
| 2023 | -45.36% | ||
| 2022 | -6.15% | ||
| 2021 | +364.29% | ||
| 2020 | +44.83% | ||
| 2019 | -23.68% | ||
| 2018 | -22.45% | ||
| 2017 | -2.00% | ||
| 2016 | +110.08% | ||
| 2015 | 0.00% | ||
| 2014 | -6.30% | ||
| 2013 | -34.87% | ||
| 2012 | +53.54% | ||
| 2011 | -28.65% | ||
| 2010 | +30.88% | ||
| 2009 | -16.56% | ||
| 2008 | -25.23% | ||
| 2007 | +3.32% | ||
| 2006 | -3.21% | ||
| 2005 | +43.42% |
- Stock Market
- Equities
- NEX Stock
- Quotes Nex Point
