|
End-of-day quote
Thailand S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 0.9500 THB | -1.04% |
|
-3.06% | -21.49% |
| 09-17 | Nex Point Public Company Limited Announces Appointment of Mr. Kittikorn Phinitwongwitthaya as Director, Effective September 17, 2026 | CI |
| 09-04 | Nex Point Raises THB150 Million Via Share Issue | MT |
Stock exchange
Quotes 5-day view: Nex Point
End-of-day quote Thailand S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | THB 0.9600 | THB 0.9600 | THB 0.9500 | THB 0.9600 | THB 0.9500 |
| Volume | 2,459,487 | 3,560,936 | 1,752,152 | 1,466,677 | 2,403,124 |
| Change | 0.00% | 0.00% | -1.04% | +1.05% | -1.04% |
| Opening | THB 0.9600 | THB 0.9600 | THB 0.9600 | THB 0.9600 | THB 0.9600 |
| High | THB 0.9700 | THB 0.9700 | THB 0.9600 | THB 0.9700 | THB 0.9700 |
| Low | THB 0.9500 | THB 0.9500 | THB 0.9500 | THB 0.9500 | THB 0.9500 |
Performance
| 1 day | -1.04% | ||
| 1 week | -3.06% | ||
| Current month | -4.04% | ||
| 1 month | -4.04% | ||
| 3 months | -6.86% | ||
| 6 months | -5.00% | ||
| Current year | -21.49% | ||
| 1 year | -35.81% | ||
| 3 years | -92.58% | ||
| 5 years | -89.20% | ||
| 10 years | -53.88% |
Volumes
marketsDaily volume
2,403,124
Avg. Volume 20 sessions
6,475,439
Avg. Volume 20 sessions THB
6,151,667.05
Avg. Volume 20 sessions USD
185,964.89
Record volume 1
660,085,600
Record volume 2
600,199,800
Record volume 3
598,469,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,891,182,137
Market Cap (USD)
178,090,436
Net sales (THB)
705,464,786
Net sales (USD)
21,326,200
Number of employees
793
Sales / Employee (THB)
889,615
Sales / Employee (USD)
26,893
Free-Float
20.02%
Free-Float capitalization (THB)
1,184,656,184
Free-Float capitalization (USD)
35,812,156
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.97
Moving average 50 days
0.99
Moving average 100 days
1.01
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+6.32%
RSI 9 days
38.12
RSI 14 days
40.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -3.06% | -35.81% | -92.58% | 178M | |
| +0.96% | +5.55% | -11.07% | +48.18% | 1,482B | |
| +0.18% | +1.43% | -28.33% | +1.52% | 107B | |
| -1.43% | -4.54% | +5.29% | -29.68% | 22.24B | |
| +0.04% | -0.25% | -66.73% | -6.86% | 12.08B | |
| +1.22% | -4.19% | -54.72% | -69.54% | 11.3B | |
| +0.10% | -2.15% | -51.62% | -34.05% | 10.02B | |
| +1.36% | +1.36% | -49.53% | -55.98% | 9.18B | |
| -4.44% | +3.19% | 0.00% | -79.49% | 7.91B | |
| -4.09% | -3.25% | -45.07% | -6.47% | 6.74B | |
| Average | -0.71% | +0.79% | -33.76% | -32.49% | 166.88B | |
| Weighted average by Cap. | +0.82% | +4.11% | -13.20% | +41.05% |
Historical Quotes: Nex Point
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.95 |  | 0.97 |
| 1 month | 0.93 | | 1.01 |
| Current year | 0.92 | | 1.44 |
| 1 year | 0.92 | | 1.44 |
| 3 years | 0.45 | | 12.7 |
| 5 years | 0.45 | | 23 |
| 10 years | 0.45 | | 23 |
Monthly variations
Annual variations
| 2026 | -21.49% | ||
| 2025 | +89.06% | ||
| 2024 | -93.60% | ||
| 2023 | -45.36% | ||
| 2022 | -6.15% | ||
| 2021 | +364.29% | ||
| 2020 | +44.83% | ||
| 2019 | -23.68% | ||
| 2018 | -22.45% | ||
| 2017 | -2.00% | ||
| 2016 | +110.08% | ||
| 2015 | 0.00% | ||
| 2014 | -6.30% | ||
| 2013 | -34.87% | ||
| 2012 | +53.54% | ||
| 2011 | -28.65% | ||
| 2010 | +30.88% | ||
| 2009 | -16.56% | ||
| 2008 | -25.23% | ||
| 2007 | +3.32% | ||
| 2006 | -3.21% | ||
| 2005 | +43.42% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Nex Point
Select your edition
All financial news and data tailored to specific country editions
