|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 THB | -0.98% |
|
-5.61% | -16.53% |
| 05-14 | Nex Point Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-26 | Nex Point posts FY loss attributable of 814.5 mln baht | RE |
Quotes 5-day view: Nex Point
End-of-day quote Thailand S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.040 | THB 1.050 | THB 1.030 | THB 1.020 | THB 1.010 |
| Volume | 19,044,235 | 18,143,291 | 28,017,412 | 10,332,660 | 9,681,620 |
| Change | -1.89% | +0.96% | -1.90% | -0.97% | -0.98% |
| Opening | THB 1.060 | THB 1.040 | THB 1.050 | THB 1.030 | THB 1.010 |
| High | THB 1.070 | THB 1.080 | THB 1.060 | THB 1.030 | THB 1.020 |
| Low | THB 1.030 | THB 1.030 | THB 1.010 | THB 1.010 | THB 1.000 |
Performance
| 1 day | -0.98% | ||
| 1 week | -5.61% | ||
| Current month | +1.00% | ||
| 1 month | +1.00% | ||
| 6 months | -9.82% | ||
| Current year | -16.53% | ||
| 1 year | +5.21% | ||
| 3 years | -90.10% | ||
| 5 years | -89.26% | ||
| 10 years | -52.36% |
Volumes
marketsDaily volume
9,681,620
Avg. Volume 20 sessions
26,904,368
Avg. Volume 20 sessions THB
27,173,411.68
Avg. Volume 20 sessions USD
807,050.33
Record volume 1
660,085,600
Record volume 2
600,199,800
Record volume 3
598,469,000
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (THB)
6,082,383,990
Market Cap (USD)
179,808,555
Net sales (THB)
705,464,786
Net sales (USD)
20,855,080
Number of employees
793
Sales / Employee (THB)
889,615
Sales / Employee (USD)
26,299
Free-Float
17.24 %
Free-Float capitalization (THB)
1,053,389,257
Free-Float capitalization (USD)
31,140,487
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.02
Moving average 50 days
1.03
Moving average 100 days
1.03
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+1.98%
RSI 9 days
43.36
RSI 14 days
46.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -5.61% | +5.21% | -90.10% | 180M | |
| -2.53% | -18.08% | +2.19% | +15.95% | 1,263B | |
| 0.00% | -2.53% | -33.55% | -0.39% | 116B | |
| -3.01% | -8.21% | +15.93% | -37.93% | 23.64B | |
| +0.71% | +0.02% | -56.59% | +37.51% | 14.14B | |
| -1.88% | -7.43% | -34.53% | -21.77% | 12.21B | |
| -1.50% | -1.78% | -58.87% | -68.12% | 12.21B | |
| -2.26% | -6.97% | -6.01% | -61.30% | 11.61B | |
| -1.30% | -5.08% | -15.54% | -70.86% | 7.18B | |
| +4.91% | -2.42% | -40.57% | -13.48% | 6.28B | |
| Average | -0.89% | -5.17% | -22.23% | -31.05% | 146.56B | |
| Weighted average by Cap. | -2.24% | -16.14% | -2.12% | +11.81% |
Historical Quotes: Nex Point
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1 |  | 1.08 |
| 1 month | 0.98 | | 1.11 |
| Current year | 0.92 | | 1.44 |
| 1 year | 0.77 | | 1.54 |
| 3 years | 0.45 | | 14.2 |
| 5 years | 0.45 | | 23 |
| 10 years | 0.45 | | 23 |
Monthly variations
Annual variations
| 2026 | -16.53% | ||
| 2025 | +89.06% | ||
| 2024 | -93.60% | ||
| 2023 | -45.36% | ||
| 2022 | -6.15% | ||
| 2021 | +364.29% | ||
| 2020 | +44.83% | ||
| 2019 | -23.68% | ||
| 2018 | -22.45% | ||
| 2017 | -2.00% | ||
| 2016 | +110.08% | ||
| 2015 | 0.00% | ||
| 2014 | -6.30% | ||
| 2013 | -34.87% | ||
| 2012 | +53.54% | ||
| 2011 | -28.65% | ||
| 2010 | +30.88% | ||
| 2009 | -16.56% | ||
| 2008 | -25.23% | ||
| 2007 | +3.32% | ||
| 2006 | -3.21% | ||
| 2005 | +43.42% |
- Stock Market
- Stocks
- NEX Stock
- Quotes Nex Point
Select your edition
All financial news and data tailored to specific country editions
