|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.260 EUR | +13.00% |
|
+13.00% | -5.83% |
Quotes 5-day view: NewTree SA
Real-time Euronext Bruxelles
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | €2.000 | €2.000 | €2.000 | €2.000 | €2.260 |
| Volume | 400 | 0 | 0 | 0 | 750 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +13.00% |
| Opening | €2.000 | €2.000 | €2.000 | €2.000 | €2.260 |
| High | €2.000 | €2.000 | €2.000 | €2.000 | €2.260 |
| Low | €2.000 | €2.000 | €2.000 | €2.000 | €2.260 |
Performance
| 1 day | +13.00% | ||
| 1 week | +13.00% | ||
| Current month | +4.63% | ||
| 1 month | +7.62% | ||
| 3 months | +13.00% | ||
| 6 months | -5.83% | ||
| Current year | -5.83% | ||
| 1 year | +5.61% | ||
| 3 years | +1.80% | ||
| 5 years | +11.88% | ||
| 10 years | +126.00% |
Volumes
marketsDaily volume
750
Estimated daily volume
750
Avg. Volume 20 sessions
175
Daily volume ratio
4.29
Avg. Volume 20 sessions
395.5
Avg. Volume 20 sessions USD
451.4
Record volume 1
28,479
Record volume 2
20,400
Record volume 3
18,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,536,157
Market Cap (USD)
20,536,157
Net sales ()
4,757,083
Net sales (USD)
4,757,083
Free-Float
87.4 %
Free-Float capitalization (EUR)
25,641,924
Free-Float capitalization (USD)
25,641,924
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.12
Moving average 50 days
2.09
Moving average 100 days
2.09
Price spread / (MMA5)
-9.29%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-7.52%
RSI 9 days
71.68
RSI 14 days
65.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.00% | +13.00% | +5.61% | +1.80% | 20.54M | |
| +0.21% | +3.09% | +10.31% | -18.17% | 273B | |
| -1.20% | +0.08% | -13.71% | -18.92% | 78.3B | |
| +0.22% | +0.99% | +7.46% | +31.67% | 53.46B | |
| -2.00% | +2.21% | +139.64% | +504.74% | 43.6B | |
| -0.27% | +4.37% | +58.13% | +3.62% | 41.4B | |
| +0.16% | -2.46% | -3.29% | -30.41% | 34.77B | |
| -0.08% | +2.97% | -5.46% | -28.63% | 30.69B | |
| -3.12% | -9.37% | +30.11% | +85.20% | 30.54B | |
| +1.39% | -0.61% | +17.09% | +26.23% | 28.59B | |
| Average | +0.77% | +1.84% | +24.59% | +55.71% | 61.43B | |
| Weighted average by Cap. | -0.45% | +1.33% | +19.14% | +30.65% |
Historical Quotes: NewTree SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a229bd55fb4df33ea8220f4.diaOuGQLYb-O9DXSUOe1RI1lae2m4x2CxwZ_UL_nUy8.JB7l2RxNG43Xt1-4J978FvsML5fPonm2sW0QB-isOF41SOLPHEIK99fEWg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2 |  | 2.26 |
| 1 month | 2 | | 2.28 |
| Current year | 1.94 | | 2.44 |
| 1 year | 1.94 | | 2.76 |
| 3 years | 1.4 | | 3 |
| 5 years | 1.01 | | 3 |
| 10 years | 0.5 | | 3 |
Monthly variations
Annual variations
| 2026 | -5.83% | ||
| 2025 | +4.35% | ||
| 2024 | +64.29% | ||
| 2023 | +12.00% | ||
| 2022 | -28.57% | ||
| 2021 | +250.00% | ||
| 2020 | -66.67% | ||
| 2019 | +48.51% | ||
| 2018 | -8.18% | ||
| 2017 | +22.22% | ||
| 2016 | -49.72% | ||
| 2015 | -10.50% | ||
| 2014 | -30.31% | ||
| 2013 | -42.60% | ||
| 2012 | +23.15% | ||
| 2011 | -45.87% | ||
| 2010 | -28.57% | ||
| 2009 | +28.05% | ||
| 2008 | -47.44% | ||
| 2007 | +17.74% | ||
| 2006 | +29.27% | ||
| 2005 | -6.82% |
- Stock Market
- Stocks
- NEWT Stock
- Quotes NewTree SA
Select your edition
All financial news and data tailored to specific country editions
