|
End-of-day quote
Shenzhen S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 27.50 CNY | -0.40% |
|
-12.62% | +51.35% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.40% | -12.62% | -18.83% | -31.47% | +51.35% | +35.80% | - | - | - | 486M | |
| -0.77% | -0.96% | +1.44% | +3.79% | -9.39% | -26.44% | +18.47% | +23.28% | +279.17% | 5.12B | |
| +0.11% | -3.64% | -6.02% | -3.49% | -16.15% | -8.64% | +10.44% | +64.28% | +61.79% | 2.83B | |
| -1.39% | +0.59% | -1.63% | -0.61% | -8.17% | +3.35% | +19.82% | +92.54% | +244.86% | 1.77B | |
| -3.31% | +5.62% | +7.79% | +0.08% | -8.74% | +25.48% | +36.69% | +22.67% | +5.96% | 1.6B | |
| +3.10% | +3.40% | +9.22% | +5.91% | +5.75% | -10.73% | -26.88% | -40.46% | -12.27% | 1.08B | |
| +6.40% | +0.20% | -0.40% | +3.10% | -0.20% | -2.12% | -32.58% | -67.39% | -22.18% | 878M | |
| +1.07% | +2.38% | +6.28% | +7.97% | +2.38% | +2.38% | -30.80% | -28.51% | +17.33% | 693M | |
| +0.88% | -3.98% | +9.31% | +13.37% | +13.99% | -1.72% | +35.82% | -6.83% | -15.72% | 442M | |
| -1.12% | -0.19% | +7.04% | -21.42% | -28.69% | -33.00% | -31.62% | -58.66% | -70.53% | 433M | |
| +2.21% | +4.47% | -8.61% | +13.34% | +9.35% | -4.74% | +76.01% | +70.00% | +10.50% | 383M | |
| -18.48% | +1.23% | -5.15% | -23.98% | +8.63% | +21.41% | +63.16% | +103.95% | +540.99% | 369M | |
| 0.00% | -0.55% | -2.69% | -15.42% | -14.22% | -31.57% | -40.95% | -85.28% | +43.71% | 298M | |
| 0.00% | -0.43% | -0.43% | -12.45% | -3.73% | -2.93% | -5.31% | +64.77% | - | 286M | |
| -1.55% | -0.85% | -6.17% | +2.64% | +13.27% | +14.01% | -25.69% | -55.84% | +0.72% | 232M | |
| -3.82% | -11.23% | +13.90% | -29.24% | -19.72% | -29.24% | -51.77% | -77.12% | -26.09% | 224M | |
| +0.44% | -7.77% | -16.74% | -17.29% | -29.76% | -39.12% | -53.44% | -30.87% | - | 206M | |
| -2.50% | +0.81% | -2.35% | -8.24% | -12.24% | -16.69% | -28.03% | - | - | 180M | |
| 0.00% | 0.00% | -0.78% | -1.54% | -2.29% | -3.76% | 0.00% | +23.08% | +182.87% | 158M | |
| +0.14% | +1.38% | +16.14% | +34.43% | +6.53% | -6.73% | -58.48% | - | - | 136M | |
| Average | -0.95% | -1.29% | +0.07% | -4.03% | -2.10% | -5.75% | -6.59% | +0.80% | +82.74% | 890.05M | |
| Weighted average by Cap. | -0.53% | -0.68% | +0.32% | -0.78% | -5.81% | -8.00% | +7.98% | +22.07% | +134.95% |
- Stock Market
- Stocks
- 301588 Stock
- Sector Newtechwood Corporation
Select your edition
All financial news and data tailored to specific country editions
