|
End-of-day quote
Shenzhen S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 27.61 CNY | -1.39% |
|
-13.91% | +51.95% |
Stock exchange
Shenzhen S.E.
301588 27.61 ¥
-1.39%
200M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301588 | 27.61CNY | -1.39% | 200M ¥ |
Quotes 5-day view: Newtechwood Corporation
End-of-day quote Shenzhen S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | CN¥31.47 | CN¥32.00 | CN¥32.45 | CN¥28.00 | CN¥27.61 |
| Volume | 5,176,413 | 4,042,613 | 4,107,245 | 9,521,017 | 7,253,805 |
| Change | +0.03% | +1.68% | +1.41% | -13.71% | -1.39% |
| Opening | CN¥31.20 | CN¥31.45 | CN¥32.00 | CN¥32.45 | CN¥28.41 |
| High | CN¥31.90 | CN¥32.03 | CN¥32.56 | CN¥33.20 | CN¥28.61 |
| Low | CN¥30.02 | CN¥30.90 | CN¥31.50 | CN¥27.99 | CN¥27.05 |
Performance
| 1 day | -1.39% | ||
| 1 week | -13.91% | ||
| Current month | -8.24% | ||
| 1 month | -15.31% | ||
| 3 months | -23.28% | ||
| 6 months | +6.48% | ||
| Current year | +51.95% | ||
| 1 year | +37.29% |
Volumes
marketsDaily volume
7,253,805
Avg. Volume 20 sessions
6,257,374
Avg. Volume 20 sessions CNY
172,766,096.14
Avg. Volume 20 sessions USD
25,723,835.12
Record volume 1
24,535,450
Record volume 2
19,706,930
Record volume 3
18,331,880
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Market Cap (CNY)
3,325,429,512
Market Cap (USD)
494,414,141
Net sales ()
885,415,296
Net sales (USD)
131,640,692
Free-Float
46.42 %
Free-Float capitalization (CNY)
1,543,710,780
Free-Float capitalization (USD)
229,513,943
Average Daily Capital Traded
5.2%
Indicators
Moving average 5 days
30.31
Moving average 20 days
31.35
Moving average 50 days
37.6
Moving average 100 days
33.98
Price spread / (MMA5)
+9.78%
Price spread / (MMA20)
+13.55%
Price spread / (MMA50)
+36.18%
Price spread / (MMA100)
+23.07%
RSI 9 days
30.75
RSI 14 days
36.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -13.91% | +37.29% | - | 494M | |
| -2.95% | +0.12% | -25.13% | +24.33% | 5.31B | |
| -2.06% | -5.21% | -8.54% | +10.03% | 2.87B | |
| +3.35% | +0.96% | +1.64% | +24.94% | 1.74B | |
| +4.86% | +5.10% | +30.77% | +27.10% | 1.58B | |
| +0.74% | -0.44% | -10.55% | -30.60% | 1.04B | |
| +4.90% | -5.75% | -2.12% | -32.47% | 874M | |
| +0.64% | +3.08% | +1.52% | -31.28% | 681M | |
| +2.28% | -0.74% | -31.98% | -32.58% | 428M | |
| +2.48% | -5.14% | +3.28% | +32.90% | 427M | |
| Average | +1.28% | -1.13% | -0.38% | -0.85% | 1.54B | |
| Weighted average by Cap. | -0.08% | +0.51% | -7.27% | +10.89% |
Historical Quotes: Newtechwood Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.05 |  | 33.2 |
| 1 month | 26.5 | | 37.36 |
| Current year | 18.03 | | 57.15 |
| 1 year | 17.16 | | 57.15 |
| 3 years | 13.66 | | 57.15 |
| 5 years | 13.66 | | 57.15 |
| 10 years | 13.66 | | 57.15 |
Monthly variations
Annual variations
| 2026 | +51.95% | ||
| 2025 | -10.23% | ||
| 2024 | -45.87% |
- Stock Market
- Stocks
- 301588 Stock
- Quotes Newtechwood Corporation
Select your edition
All financial news and data tailored to specific country editions
