Quotes Newtechwood Corporation

Stocks

301588

CNE100006HH2

Forest & Wood Products

End-of-day quote Shenzhen S.E. 2026-09-23			5-day change	1st Jan Change
26.97 ^CNY	-2.95%		-3.26%	+48.43%

08-27	Newtechwood Corporation Reports Earnings Results for the Half Year Ended June 30, 2026	CI
05-19	Newtechwood Corporation Approves Final Cash Dividend on A Shares for 2025, Payable on 16 July 2026	CI

Stock exchange

Shenzhen S.E. 301588 26.97 ¥ -2.95% 80.11M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301588	26.97CNY	-2.95%	80.11M ¥

Quotes 5-day view: Newtechwood Corporation

End-of-day quote Shenzhen S.E.

	2026-09-17	2026-09-18	2026-09-21	2026-09-22	2026-09-23
Last	CN¥27.63	CN¥28.00	CN¥28.29	CN¥27.79	CN¥26.97
Volume	2,470,200	2,054,900	2,194,300	2,266,727	2,970,215
Change	-0.90%	+1.34%	+1.04%	-1.77%	-2.95%
Opening	CN¥27.87	CN¥28.12	CN¥28.16	CN¥28.30	CN¥27.88
High	CN¥28.47	CN¥28.18	CN¥28.40	CN¥28.45	CN¥27.98
Low	CN¥27.55	CN¥27.75	CN¥27.75	CN¥27.57	CN¥26.88

Performance

1 day	-2.95%
1 week	-3.26%
Current month	-6.55%
1 month	-1.93%
3 months	-34.49%
6 months	+24.17%
Current year	+48.43%
1 year	+33.85%

Volumes

markets

Daily volume

2,970,215

Avg. Volume 20 sessions

2,199,446

Avg. Volume 20 sessions CNY

59,319,058.62

Avg. Volume 20 sessions USD

8,835,633.1

Record volume 1

24,535,450

Record volume 2

19,706,930

Record volume 3

18,331,880

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (CNY)

3,308,856,796

Market Cap (USD)

493,027,699

Net sales ()

885,415,296

Net sales (USD)

131,929,030

Free-Float

46.42%

Free-Float capitalization (CNY)

1,536,017,494

Free-Float capitalization (USD)

228,870,337

Average Daily Capital Traded

1.79%

Indicators

Moving average 5 days

27.74

Moving average 20 days

28.13

Moving average 50 days

30.05

Moving average 100 days

34.98

Price spread / (MMA5)

+2.86%

Price spread / (MMA20)

+4.30%

Price spread / (MMA50)

+11.42%

Price spread / (MMA100)

+29.70%

RSI 9 days

36.58

RSI 14 days

39.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEWTECHWOOD CORPORATION	-2.95%	-3.26%	+33.85%	-	493M
LOUISIANA-PACIFIC CORPORATION	0.00%	+4.07%	-20.99%	+22.23%	4.76B
STELLA-JONES INC.	-1.70%	+0.61%	-11.37%	+7.00%	2.72B
CENTURY PLYBOARDS (INDIA) LIMITED	-0.30%	-1.01%	-12.36%	+11.12%	1.61B
DEHUA TB NEW DECORATION MATERIAL CO.,LTD	+2.82%	+7.66%	+9.90%	+13.20%	1.39B
CORTICEIRA AMORIM, SGPS, S.A.	+0.71%	+0.71%	-1.81%	-27.22%	1.06B
DEXCO S.A.	-0.70%	+1.80%	+7.27%	-18.58%	1.01B
OENEO	-1.31%	-0.66%	-4.84%	-35.66%	657M
DARE POWER DEKOR HOME CO.,LTD.	+10.01%	+47.47%	-6.30%	-6.07%	563M
YUNNAN JINGGU FORESTRY CO.,LTD	+2.47%	+5.53%	-3.92%	+36.72%	440M
Average	+0.90%	+6.82%	-1.06%	+0.30%	1.47B
Weighted average by Cap.	+0.22%	+4.91%	-8.39%	+7.22%