Quotes Newtechwood Corporation

Stocks

301588

CNE100006HH2

Forest & Wood Products

End-of-day quote Shenzhen S.E. 2026-10-15			5-day change	1st Jan Change
23.89 ^CNY	-3.28%		-7.12%	+31.48%

08-27	Newtechwood Corporation Reports Earnings Results for the Half Year Ended June 30, 2026	CI
05-19	Newtechwood Corporation Approves Final Cash Dividend on A Shares for 2025, Payable on 16 July 2026	CI

Stock exchange

Shenzhen S.E. 301588 23.89 ¥ -3.28% 51.18M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301588	23.89CNY	-3.28%	51.18M ¥

Quotes 5-day view: Newtechwood Corporation

End-of-day quote Shenzhen S.E.

	2026-10-09	2026-10-12	2026-10-13	2026-10-14	2026-10-15
Last	CN¥25.56	CN¥24.83	CN¥25.64	CN¥24.70	CN¥23.89
Volume	3,168,313	2,267,376	3,042,053	2,106,806	2,142,198
Change	-0.62%	-2.86%	+3.26%	-3.67%	-3.28%
Opening	CN¥25.56	CN¥25.96	CN¥24.83	CN¥25.54	CN¥24.04
High	CN¥25.79	CN¥25.96	CN¥25.95	CN¥25.77	CN¥24.42
Low	CN¥24.28	CN¥24.83	CN¥23.66	CN¥24.70	CN¥23.48

Performance

1 day	-3.28%
1 week	-7.12%
Current month	-6.86%
1 month	-12.46%
3 months	-44.79%
6 months	+8.34%
Current year	+31.48%
1 year	+19.75%

Volumes

markets

Daily volume

2,142,198

Avg. Volume 20 sessions

2,447,858

Avg. Volume 20 sessions CNY

58,479,327.62

Avg. Volume 20 sessions USD

8,740,788.14

Record volume 1

24,535,450

Record volume 2

19,706,930

Record volume 3

18,331,880

Capital turnover ratio

0.02

Float rotation

0.04

Basic data

Market Cap (CNY)

2,934,279,932

Market Cap (USD)

438,397,169

Net sales ()

885,415,296

Net sales (USD)

132,285,797

Free-Float

47.04%

Free-Float capitalization (CNY)

1,380,322,246

Free-Float capitalization (USD)

206,227,551

Average Daily Capital Traded

1.99%

Indicators

Moving average 5 days

24.92

Moving average 20 days

26.56

Moving average 50 days

28.4

Moving average 100 days

33.98

Price spread / (MMA5)

+4.31%

Price spread / (MMA20)

+11.18%

Price spread / (MMA50)

+18.88%

Price spread / (MMA100)

+42.24%

RSI 9 days

25.04

RSI 14 days

30.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEWTECHWOOD CORPORATION	-3.28%	-7.12%	+19.75%	-	438M
SVENSKA CELLULOSA AKTIEBOLAGET SCA	-0.44%	+4.91%	+1.60%	-21.47%	8.69B
WEST FRASER TIMBER CO. LTD.	+2.19%	+1.97%	-3.60%	+2.36%	4.99B
LOUISIANA-PACIFIC CORPORATION	+4.33%	+6.66%	-25.40%	+32.37%	4.65B
UFP INDUSTRIES, INC.	+2.22%	+1.28%	-15.29%	-20.83%	4.17B
STELLA-JONES INC.	+1.58%	-0.23%	-20.76%	-4.21%	2.47B
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED	-2.44%	-10.89%	+103.97%	+198.76%	2.09B
GROUP OF COMPANIES SEGEZHA	-0.39%	-.--%	-.--%	-.--%	1.63B
CENTURY PLYBOARDS (INDIA) LIMITED	+0.08%	+2.21%	-9.25%	+4.90%	1.57B
DEHUA TB NEW DECORATION MATERIAL CO.,LTD	-0.24%	+3.90%	+0.66%	+27.44%	1.5B
Average	+0.36%	-0.97%	+5.17%	+24.37%	3.22B
Weighted average by Cap.	+1.02%	+0.98%	-0.78%	+10.78%