Quotes News Corporation Australian S.E.

Stocks

NWSLV

AU0000NWSLV3

Consumer Publishing

Delayed Australian S.E. 22:45:13 2026-10-07 EDT			5-day change	1st Jan Change
40.08 ^AUD	0.00%		0.00%	+4.10%

10-05	Aging Owners' Inventory Release Over Next Decade Unlikely to Solve Housing Shortage, Realtor.com Says	MT
09-28	REA to Pay US$282 Million for Stake in Irish Marketplace Operator	DJ

Stock exchange

Australian S.E. NWSLV 40.08 $ 0.00% 29.66K $

Markets		Price	Change	Volumes
Australian S.E.	NWS	45.34AUD	+0.47%	12.51M $
Deutsche Boerse AG	NC0E	27.40EUR	+0.74%	0 €
Tradegate	NC0E	28.00EUR	+0.72%	0 €
Börse Stuttgart	NC0E	27.80EUR	+0.72%	0 €
Boerse Muenchen	NC0E	28.00EUR	+0.72%	0 €
Nasdaq	NWSA	28.97USD	+1.26%	125M $
CBOE	NWSA	28.98USD	+1.24%	4.62M $
Deutsche Boerse AG	NC0	25.20EUR	0.00%	0 €
Tradegate	NC0	26.00EUR	+1.56%	0 €
Börse Stuttgart	NC0	25.80EUR	+1.57%	0 €
Boerse Muenchen	NC0	25.80EUR	+0.78%	0 €
Berne S.E.	NC0	23.87CHF	+1.02%	0 CHF
Borsa Italiana	1NWSA	25.40EUR	+0.79%	0 €
Xetra	NC0	25.80EUR	+1.57%	0 €
Nasdaq	NWS	31.92USD	+1.27%	36.55M $
CBOE	NWS	31.92USD	+1.25%	2.2M $
Deutsche Boerse AG	NC0B	27.60EUR	0.00%	0 €
Tradegate	NC0B	28.60EUR	+1.42%	0 €
Börse Stuttgart	NC0B	28.40EUR	+1.43%	0 €
Boerse Muenchen	NC0B	28.40EUR	+0.71%	0 €
Berne S.E.	NC0B	26.23CHF	+0.51%	0 CHF
Borsa Italiana	1NWS	28.00EUR	+0.72%	0 €
Sao Paulo	N1WS34	149.10BRL	-1.00%	894.6 R$
Australian S.E.	NWSLV	40.08AUD	0.00%	29.66K $
Deutsche Boerse AG	NC00	23.20EUR	+6.42%	0 €

Quotes 5-day view: News Corporation

Delayed Quote Australian S.E.

News Corporation(NWSLV) : Historical Chart (5-day)

Performance

1 month	-3.65%
3 months	+5.56%
6 months	+17.88%
Current year	+4.10%
1 year	-12.87%
3 years	+27.24%
5 years	+17.02%
10 years	+109.84%

Volumes

markets

Daily volume

740

Estimated daily volume

740

Avg. Volume 20 sessions

Daily volume ratio

9.14

Avg. Volume 20 sessions AUD

3,246.48

Avg. Volume 20 sessions USD

2,259.23

Record volume 1

2,456,328

Record volume 2

1,359,759

Record volume 3

1,067,703

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

15,933,279,490

Market Cap (USD)

15,933,279,490

Net sales (USD)

9,028,000,000

Number of employees

21,700

Sales / Employee (USD)

416,037

Free-Float

73.76%

Free-Float capitalization (AUD)

9,813,883,825

Free-Float capitalization (USD)

14,102,433,290

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

41.14

Moving average 20 days

35.37

Moving average 50 days

34.86

Moving average 100 days

38.92

Price spread / (MMA5)

+2.66%

Price spread / (MMA20)

-11.75%

Price spread / (MMA50)

-13.03%

Price spread / (MMA100)

-2.90%

RSI 9 days

53.65

RSI 14 days

52.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEWS CORPORATION	0.00%	0.00%	-12.87%	+27.24%	15.93B
NEWS CORPORATION	+1.26%	+1.12%	+5.81%	+43.70%	15.93B
THE NEW YORK TIMES COMPANY	+2.62%	+4.55%	+21.00%	+62.32%	10.47B
PEARSON PLC	+1.89%	+4.15%	+20.39%	+43.63%	9.87B
SPRINGER NATURE AG & CO. KGAA	-0.24%	+0.99%	-10.70%	-	4.56B
VEND MARKETPLACES ASA	+2.60%	-8.60%	-43.35%	-11.69%	3.95B
KADOKAWA CORPORATION	+0.53%	-1.78%	+1.74%	+18.04%	3.36B
JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED	-0.12%	-0.12%	-20.82%	-20.52%	3.17B
XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.	-1.25%	-1.31%	-23.75%	+34.63%	2.95B
LAGARDÈRE S.A.	+0.11%	-0.33%	-6.04%	-5.05%	2.88B
Average	+0.74%	-0.85%	-6.86%	+21.37%	7.31B
Weighted average by Cap.	+1.00%	-0.08%	-0.81%	+32.84%

See all sector performances

Historical Quotes: News Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	40	40.08
1 month	40	42.3
Current year	31.75	43.2
1 year	31.75	44
3 years	28	46.7
5 years	22.35	46.7
10 years	14.2	46.7

Monthly variations

Annual variations

2026	+4.10%
2025	-3.75%
2024	+12.68%
2023	+36.54%
2022	-16.13%
2021	+32.59%
2020	+16.09%
2019	+26.91%
2018	-24.25%
2017	+26.82%
2016	-10.70%
2015	-4.15%
2014	-5.02%
2013	+42.10%