|
Delayed
Australian S.E.
21:49:03 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 41.00 AUD | -1.91% |
|
-2.38% | +6.49% |
| 10-30 | Meta Faces U.K. Antitrust Probe Over Publisher Content Terms -- Update | DJ |
| 10-30 | News Corp's News Australia Expands Collaboration With Victoria Racing Club Beyond Melbourne Cup Carnival | MT |
Stock exchange
Australian S.E.
NWSLV 41.00 $
-1.91%
2.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWS | 45.43AUD | -1.22% | 5.27M $ | ||
Deutsche Boerse AG
| NC0E | 28.20EUR | -.--% | 0 € | |
|
Tradegate
| NC0E | 28.80EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| NC0E | 28.60EUR | +0.70% | 0 € | |
|
Boerse Muenchen
| NC0E | 28.60EUR | -.--% | 0 € | |
| NWSA | 29.12USD | -1.12% | 122M $ | ||
|
CBOE
| NWSA | 29.12USD | -1.07% | 5.91M $ | |
|
Tradegate
| NC0 | 26.20EUR | -0.76% | 262 € | |
|
Deutsche Boerse AG
| NC0 | 25.80EUR | -1.53% | 0 € | |
|
Börse Stuttgart
| NC0 | 26.00EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| NC0 | 26.20EUR | -0.76% | 0 € | |
|
Berne S.E.
| NC0 | 24.24CHF | -0.13% | 0 CHF | |
|
Borsa Italiana
| 1NWSA | 25.40EUR | +0.79% | 0 € | |
|
Xetra
| NC0 | 26.40EUR | -.--% | 0 € | |
| NWS | 31.74USD | -1.37% | 39.56M $ | ||
|
CBOE
| NWS | 31.74USD | -1.35% | 2.07M $ | |
|
Boerse Muenchen
| NC0B | 28.60EUR | -0.69% | 57.2 € | |
|
Deutsche Boerse AG
| NC0B | 28.00EUR | -.--% | 0 € | |
|
Tradegate
| NC0B | 28.60EUR | -0.69% | 0 € | |
|
Börse Stuttgart
| NC0B | 28.60EUR | -0.69% | 0 € | |
|
Berne S.E.
| NC0B | 26.48CHF | -0.12% | 0 CHF | |
|
Borsa Italiana
| 1NWS | 28.00EUR | +0.72% | 0 € | |
| N1WS34 | 165.38BRL | +10.92% | 496.14 R$ | ||
| NWSLV | 41.00AUD | -1.91% | 2.05K $ | ||
|
Deutsche Boerse AG
| NC00 | 23.20EUR | +6.42% | 0 € |
Quotes 5-day view: News Corporation
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-28 | |
|---|---|---|
| Last | A$41.80 | A$41.00 |
| Volume | 133 | 50 |
| Change | - | -1.91% |
| Opening | A$42.00 | A$41.00 |
| High | A$42.00 | A$41.00 |
| Low | A$41.80 | A$41.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | -2.38% | ||
| 1 month | +2.30% | ||
| 3 months | +3.54% | ||
| 6 months | +20.59% | ||
| Current year | +6.49% | ||
| 1 year | +7.87% | ||
| 3 years | +27.33% | ||
| 5 years | +32.90% | ||
| 10 years | +156.25% |
Volumes
marketsDaily volume
50
Estimated daily volume
77
Avg. Volume 20 sessions
245
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
10,045
Avg. Volume 20 sessions USD
7,053
Record volume 1
2,456,328
Record volume 2
1,359,759
Record volume 3
1,067,703
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
16,114,152,055
Market Cap (USD)
16,114,152,055
Net sales (USD)
9,028,000,000
Number of employees
21,700
Sales / Employee (USD)
416,037
Free-Float
73.76%
Free-Float capitalization (AUD)
10,058,576,248
Free-Float capitalization (USD)
14,297,260,279
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
41.4
Moving average 20 days
28.71
Moving average 50 days
34.02
Moving average 100 days
39.72
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-29.99%
Price spread / (MMA50)
-17.02%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
53.6
RSI 14 days
52.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -2.38% | +7.87% | +27.33% | 16.11B | |
| -1.12% | -5.25% | +9.89% | +40.13% | 16.11B | |
| +1.08% | +0.85% | +23.13% | +72.88% | 11.32B | |
| -0.42% | -5.01% | +22.64% | +34.74% | 10.47B | |
| +0.46% | +1.01% | -36.96% | +7.42% | 4.8B | |
| +0.24% | -0.96% | -4.63% | - | 4.57B | |
| -1.04% | -3.88% | +4.27% | +22.54% | 3.41B | |
| +1.15% | +2.92% | -12.51% | -8.61% | 3.37B | |
| +1.82% | +4.09% | -7.60% | -1.32% | 3.02B | |
| +0.55% | +1.00% | -3.70% | -2.88% | 2.9B | |
| Average | +0.08% | -0.95% | +0.24% | +21.36% | 7.61B | |
| Weighted average by Cap. | -0.40% | -2.10% | +6.90% | +32.81% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41 |  | 41 |
| 1 month | 39.5 | | 42 |
| Current year | 31.75 | | 43.2 |
| 1 year | 31.75 | | 43.2 |
| 3 years | 28 | | 46.7 |
| 5 years | 22.35 | | 46.7 |
| 10 years | 14.2 | | 46.7 |
Monthly variations
Annual variations
| 2026 | +6.49% | ||
| 2025 | -3.75% | ||
| 2024 | +12.68% | ||
| 2023 | +36.54% | ||
| 2022 | -16.13% | ||
| 2021 | +32.59% | ||
| 2020 | +16.09% | ||
| 2019 | +26.91% | ||
| 2018 | -24.25% | ||
| 2017 | +26.82% | ||
| 2016 | -10.70% | ||
| 2015 | -4.15% | ||
| 2014 | -5.02% | ||
| 2013 | +42.10% |
- Stock Market
- Stocks
- NWSA Stock
- NWSLV Stock
- Quotes News Corporation
Select your edition
All financial news and data tailored to specific country editions
