|
Market Closed -
Sao Paulo
13:35:40 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 149.10 BRL | -1.00% |
|
-.--% | +7.14% |
| 10-05 | Aging Owners' Inventory Release Over Next Decade Unlikely to Solve Housing Shortage, Realtor.com Says | MT |
| 09-28 | REA to Pay US$282 Million for Stake in Irish Marketplace Operator | DJ |
Stock exchange
Sao Paulo
N1WS34 149.10 R$
-1.00%
894.6
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWS | 45.67AUD | +0.57% | 679K $ | ||
Deutsche Boerse AG
| NC0E | 27.40EUR | +0.74% | 0 € | |
|
Tradegate
| NC0E | 28.00EUR | +0.72% | 0 € | |
|
Börse Stuttgart
| NC0E | 27.80EUR | +0.72% | 0 € | |
|
Boerse Muenchen
| NC0E | 28.00EUR | +0.72% | 0 € | |
| NWSA | 28.95USD | +0.91% | 104M $ | ||
|
CBOE
| NWSA | 28.94USD | +0.87% | 4.56M $ | |
|
Xetra
| NC0 | 25.80EUR | +0.78% | 645 € | |
|
Deutsche Boerse AG
| NC0 | 25.40EUR | +0.79% | 330.2 € | |
|
Tradegate
| NC0 | 25.80EUR | +0.78% | 0 € | |
|
Börse Stuttgart
| NC0 | 25.80EUR | +1.57% | 0 € | |
|
Boerse Muenchen
| NC0 | 25.80EUR | +1.57% | 0 € | |
|
Berne S.E.
| NC0 | 23.87CHF | +0.37% | 0 CHF | |
|
Borsa Italiana
| 1NWSA | 25.40EUR | +0.79% | 0 € | |
| NWS | 32.00USD | +1.11% | 29.52M $ | ||
|
CBOE
| NWS | 31.99USD | +1.03% | 1.69M $ | |
|
Deutsche Boerse AG
| NC0B | 27.80EUR | +1.46% | 0 € | |
|
Tradegate
| NC0B | 28.60EUR | +1.42% | 0 € | |
|
Börse Stuttgart
| NC0B | 28.40EUR | +1.43% | 0 € | |
|
Boerse Muenchen
| NC0B | 28.60EUR | +2.14% | 0 € | |
|
Berne S.E.
| NC0B | 26.39CHF | +0.77% | 0 CHF | |
|
Borsa Italiana
| 1NWS | 28.00EUR | +0.72% | 0 € | |
| N1WS34 | 149.10BRL | -1.00% | 894.6 R$ | ||
| NWSLV | 40.08AUD | -0.05% | 4.09K $ | ||
|
Deutsche Boerse AG
| NC00 | 23.20EUR | +6.42% | 0 € |
Performance
| 1 day | -1.00% | ||
| 3 months | +14.34% | ||
| 6 months | +15.85% | ||
| Current year | +7.14% | ||
| 1 year | -4.52% | ||
| 3 years | +54.51% | ||
| 5 years | +15.09% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Record volume 1
5,320
Record volume 2
2,000
Record volume 3
2,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
15,993,281,688
Market Cap (USD)
15,993,281,688
Net sales (USD)
9,028,000,000
Number of employees
21,700
Sales / Employee (USD)
416,037
Free-Float
73.76%
Free-Float capitalization (BRL)
2,835,580,268
Free-Float capitalization (USD)
14,146,142,842
Indicators
Moving average 20 days
133.89
Moving average 50 days
65.27
Moving average 100 days
135.13
Price spread / (MMA20)
-10.20%
Price spread / (MMA50)
-56.22%
Price spread / (MMA100)
-9.37%
RSI 9 days
69.78
RSI 14 days
71.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -.--% | -4.52% | +54.51% | 15.99B | |
| +0.91% | -0.52% | +2.01% | +46.95% | 15.99B | |
| +2.07% | -0.26% | +15.05% | +55.83% | 10.11B | |
| +0.61% | +2.25% | +15.99% | +39.49% | 9.72B | |
| +2.00% | +1.49% | -10.13% | - | 4.48B | |
| 0.00% | -1.27% | -40.74% | -6.39% | 4.35B | |
| -2.12% | +1.07% | +2.41% | +19.92% | 3.49B | |
| +0.85% | +2.21% | -20.72% | -20.42% | 3.17B | |
| -0.19% | +0.96% | -24.57% | +33.67% | 2.94B | |
| 0.00% | -0.11% | -9.00% | -5.16% | 2.89B | |
| Average | +0.31% | +0.12% | -7.42% | +24.27% | 7.31B | |
| Weighted average by Cap. | +0.40% | +0.24% | -1.51% | +38.34% |
Historical Quotes: News Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 116.75 |  | 156.2 |
| 1 year | 116.75 | | 156.2 |
| 3 years | 105.71 | | 180.99 |
| 5 years | 80 | | 180.99 |
| 10 years | 43.69 | | 180.99 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | -18.87% | ||
| 2024 | +61.84% | ||
| 2023 | +32.49% | ||
| 2022 | -38.25% | ||
| 2021 | +36.66% | ||
| 2020 | +64.58% |
- Stock Market
- Stocks
- NWSA Stock
- N1WS34 Stock
- Quotes News Corporation
Select your edition
All financial news and data tailored to specific country editions
