|
Market Closed -
Nasdaq
16:00:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 33.37 USD | -0.21% |
|
+1.80% | +12.62% |
| 09-17 | Zillow and Realtor.com Launch Preview Listings on Both Platforms | CI |
| 09-14 | Chip Stocks Tumble After AI Leaders Call for Slowdown in Development -- Update | DJ |
Stock exchange
Nasdaq
NWS 33.37 $
-0.21%
26.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWS | 46.70AUD | -1.15% | 3.29M $ | ||
Deutsche Boerse AG
| NC0E | 28.60EUR | 0.00% | 0 € | |
|
Tradegate
| NC0E | 29.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NC0E | 29.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NC0E | 29.00EUR | 0.00% | 0 € | |
| NWSA | 30.18USD | -0.03% | 79.43M $ | ||
|
CBOE
| NWSA | 30.18USD | -0.07% | 3.65M $ | |
|
Deutsche Boerse AG
| NC0 | 26.00EUR | 0.00% | 0 € | |
|
Tradegate
| NC0 | 26.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NC0 | 26.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NC0 | 26.40EUR | 0.00% | 0 € | |
|
Berne S.E.
| NC0 | 24.99CHF | +0.58% | 0 CHF | |
|
Borsa Italiana
| 1NWSA | 26.20EUR | 0.00% | 0 € | |
|
Xetra
| NC0 | 26.60EUR | +0.76% | 0 € | |
| NWS | 33.37USD | -0.21% | 26.58M $ | ||
|
CBOE
| NWS | 33.36USD | -0.22% | 1.92M $ | |
|
Tradegate
| NC0B | 29.20EUR | 0.00% | 29.2 € | |
|
Deutsche Boerse AG
| NC0B | 28.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NC0B | 29.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NC0B | 29.20EUR | 0.00% | 0 € | |
|
Berne S.E.
| NC0B | 27.60CHF | +0.32% | 0 CHF | |
|
Borsa Italiana
| 1NWS | 29.00EUR | 0.00% | 0 € | |
| N1WS34 | 149.10BRL | -1.00% | 894.6 R$ | ||
| NWSLV | 42.10AUD | +3.95% | 547.3 $ | ||
|
Deutsche Boerse AG
| NC00 | 23.20EUR | +6.42% | 0 € |
Quotes 5-day view: News Corp
Delayed Quote Nasdaq
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$32.71 | US$33.86 | US$33.78 | US$33.44 | US$33.37 |
| Volume | 987,633 | 847,974 | 1,041,298 | 1,049,147 | 796,408 |
| Change | -0.21% | +3.52% | -0.24% | -1.01% | -0.21% |
| Opening | US$32.85 | US$33.20 | US$33.64 | US$33.58 | US$33.52 |
| High | US$33.08 | US$34.06 | US$33.91 | US$33.86 | US$33.60 |
| Low | US$32.53 | US$33.19 | US$33.35 | US$33.27 | US$33.18 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.80% | ||
| Current month | -3.02% | ||
| 1 month | +2.11% | ||
| 3 months | +12.74% | ||
| 6 months | +21.92% | ||
| Current year | +12.62% | ||
| 1 year | +0.66% | ||
| 3 years | +59.06% | ||
| 5 years | +53.57% | ||
| 10 years | +138.36% |
Volumes
marketsDaily volume
796,411
Estimated daily volume
796,411
Avg. Volume 20 sessions
1,163,623
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
38,830,099.51
Record volume 1
18,792,600
Record volume 2
10,382,279
Record volume 3
9,584,207
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,885,840,034
Net sales (USD)
9,028,000,000
Number of employees
21,700
Sales / Employee (USD)
416,037
Free-Float
73.8%
Free-Float capitalization (USD)
14,930,012,068
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
33.43
Moving average 20 days
34.11
Moving average 50 days
32.81
Moving average 100 days
31.4
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
46.4
RSI 14 days
49.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +1.80% | +0.66% | +59.06% | 16.89B | |
| -0.03% | +2.72% | -0.17% | +48.82% | 16.89B | |
| -3.41% | +5.06% | +19.60% | +64.76% | 11.68B | |
| +0.71% | -0.98% | -32.74% | -22.80% | 347M | |
| -1.12% | 0.00% | +47.78% | +160.78% | 331M | |
| +0.13% | -2.44% | -40.21% | -47.64% | 169M | |
| -1.50% | -2.96% | +34.77% | -33.24% | 163M | |
| +1.21% | -0.08% | -14.06% | -40.82% | 139M | |
| +0.42% | +1.47% | -3.98% | -18.17% | 134M | |
| +3.26% | +3.26% | +40.95% | +27.59% | 120M | |
| Average | -0.05% | +0.19% | +5.26% | +19.83% | 4.69B | |
| Weighted average by Cap. | -0.93% | +3.46% | +5.19% | +55.60% |
Historical Quotes: News Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9561d414a2210ac5a590ccbb934a5.vXTBJ-1h8xVNomZwwQvwMO8w7pm13yJ5esiBBtZLRdY.8BaFctQOtkAXkStAu1uDRph8qazBj0cND7rjPppzdYfyBfNg2wi7cTiQDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:32 | 33.36 | 100 | 401,827 |
| 15:59:31 | 33.36 | 100 | 401,727 |
| 15:59:31 | 33.36 | 100 | 401,627 |
| 15:59:30 | 33.36 | 100 | 401,527 |
| 15:59:29 | 33.36 | 100 | 401,427 |
| 15:59:29 | 33.36 | 100 | 401,327 |
| 15:59:20 | 33.36 | 100 | 401,227 |
| 15:59:18 | 33.36 | 100 | 401,127 |
| 15:59:17 | 33.36 | 112 | 401,027 |
| 15:59:16 | 33.36 | 100 | 400,915 |
Price Extremes
| 1 week | 33.18 |  | 34.06 |
| 1 month | 32.49 | | 35.76 |
| Current year | 25.49 | | 35.76 |
| 1 year | 25.49 | | 35.76 |
| 3 years | 20.01 | | 35.76 |
| 5 years | 15.15 | | 35.76 |
| 10 years | 7.88 | | 35.76 |
Monthly variations
Annual variations
| 2026 | +12.62% | ||
| 2025 | -2.63% | ||
| 2024 | +18.31% | ||
| 2023 | +39.48% | ||
| 2022 | -18.04% | ||
| 2021 | +26.62% | ||
| 2020 | +22.47% | ||
| 2019 | +25.63% | ||
| 2018 | -30.42% | ||
| 2017 | +40.68% | ||
| 2016 | -15.47% | ||
| 2015 | -7.43% | ||
| 2014 | -15.42% | ||
| 2013 | +14.81% |
- Stock Market
- Stocks
- NWSA Stock
- NWS Stock
- Quotes News Corp
Select your edition
All financial news and data tailored to specific country editions
