NEWPORT EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | -3.12% |
|
-3.12% | -32.61% |
| 03-19 | Newport Exploration Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
| 03-05 | Newport Exploration Ltd. Receives Quarterly Royalty Payment | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.155 $ | 0.16 $ | 0.155 $ |
| Volume | 38 100 | 10 247 | 26 022 | 11 600 |
| Change | 0.00% | 0.00% | +3.23% | -3.13% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.12% | ||
| 3 months | -35.42% | ||
| 6 months | -44.64% | ||
| Current year | -32.61% | ||
| 1 year | -41.51% | ||
| 3 years | -69.00% | ||
| 5 years | -52.31% | ||
| 10 years | -73.28% |
Volumes
marketsDaily volume
11 600
Estimated daily volume
11 600
Avg. Volume 20 sessions
25 458
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
3 945.99
Avg. Volume 20 sessions USD
2 888.39
Record volume 1
8 476 400
Record volume 2
3 327 017
Record volume 3
2 410 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 954 505
Capitalization (USD)
11 954 505
Net sales ()
0
Free-Float
73.3 %
Free-Float capitalization (CAD)
8 762 627
Free-Float capitalization (USD)
8 762 627
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.16
0.16
1 month
0.150.17
Current year
0.150.26
1 year
0.150.28
3 years
0.150.52
5 years
0.150.60
10 years
0.150.65
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.20
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-9.35%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+29.03%
STIM
RSI 9 days
53.79
RSI 14 days
51.87
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -3.12% | -32.61% | -41.51% | 11.95M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +3.58% | +5.69% | +51.38% | +53.75% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.09% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | -0.00% | +1.93% | +12.69% | +15.19% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +17.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f605.ZBonnyjsPeRQL4x2TjvBgzqdEHf17YXfYR-EBJGuouQ.DlZp8xmOU44yYMZFBG679nPPIDDDq8PrBXbHd_3604oNNwr0T4J3jzRD3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 | 0.155 | 500 | 11,500 |
| 09:30:00 | 0.155 | 500 | 11,000 |
| 09:30:00 | 0.155 | 2,000 | 10,500 |
| 09:30:00 | 0.155 | 8,000 | 8,500 |
Monthly variations
Annual change
| 2024 | -32.61% | ||
| 2023 | -29.23% | ||
| 2022 | -29.35% | ||
| 2021 | -6.12% | ||
| 2020 | +22.50% | ||
| 2019 | +56.86% | ||
| 2018 | +6.25% | ||
| 2017 | -20.00% | ||
| 2016 | +42.86% | ||
| 2015 | -41.67% | ||
| 2014 | +300.00% | ||
| 2013 | +38.46% | ||
| 2012 | -31.58% | ||
| 2011 | -56.82% | ||
| 2010 | +76.00% | ||
| 2009 | +56.25% | ||
| 2008 | -55.56% | ||
| 2007 | -29.41% | ||
| 2006 | +45.71% | ||
| 2005 | -12.50% | ||
| 2004 | -35.48% | ||
| 2003 | -3.13% | ||
| 2002 | +6.67% | ||
| 2001 | -89.66% | ||
| 2000 | -46.30% | ||
| 1999 | +145.45% | ||
| 1998 | -77.08% | ||
| 1997 | -38.06% | ||
| 1996 | +63.16% | ||
| 1995 | +35.71% | ||
| 1994 | +191.67% | ||
| 1993 | +500.00% | ||
| 1992 | -66.67% | ||
| 1991 | -82.35% | ||
| 1990 | +88.89% |
- Stock Market
- Equities
- NWX Stock
- Quotes Newport Exploration Ltd.
