|
Delayed
Canadian Securities Exchange
14:37:07 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0900 CAD | -10.00% |
|
0.00% | +38.46% |
| 04-28 | Newpath Resources Inc. Announces CFO Changes | CI |
| 04-28 | Newpath Resources Inc. Appoints Kevin Ma as Director | CI |
Stock exchange
Canadian Securities Exchange
PATH 0.0900 $
-10.00%
2.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PATH | 0.0900CAD | -10.00% | 2.16K $ | ||
Deutsche Boerse AG
| 0MZ | 0.0415EUR | -12.63% | 0 € | |
|
Börse Stuttgart
| 0MZ | 0.0410EUR | 0.00% | 0 € |
Quotes 5-day view: Newpath Resources Inc.
Delayed Quote Canadian Securities Exchange
| 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $0.1000 | $0.1050 | $0.1000 | $0.0900 | $0.0900 |
| Volume | 8,040 | 16,800 | 2,319 | 24,048 | 24,048 |
| Change | - | +5.00% | -4.76% | -10.00% | -10.00% |
| Opening | $0.1000 | $0.1000 | $0.1050 | $0.1050 | $0.1050 |
| High | $0.1000 | $0.1050 | $0.1050 | $0.1050 | $0.1050 |
| Low | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.0900 |
Performance
| 1 day | -10.00% | ||
| Current month | +12.50% | ||
| 1 month | +5.88% | ||
| 3 months | +63.64% | ||
| 6 months | +80.00% | ||
| Current year | +38.46% | ||
| 1 year | +157.14% | ||
| 3 years | -55.00% | ||
| 5 years | -90.00% |
Volumes
marketsDaily volume
24,048
Estimated daily volume
35,799
Avg. Volume 20 sessions
14,640
Daily volume ratio
2.45
Avg. Volume 20 sessions CAD
1,317.6
Avg. Volume 20 sessions USD
949.2
Record volume 1
704,660
Record volume 2
460,000
Record volume 3
428,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,925,655
Market Cap (USD)
1,388,290
Net sales ()
-
Free-Float
85.99 %
Free-Float capitalization (CAD)
1,655,957
Free-Float capitalization (USD)
1,193,852
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0988
Moving average 20 days
0.0798
Moving average 50 days
0.0628
Moving average 100 days
0.0694
Price spread / (MMA5)
+9.78%
Price spread / (MMA20)
-11.33%
Price spread / (MMA50)
-30.22%
Price spread / (MMA100)
-22.89%
STIM
RSI 9 days
58.01
RSI 14 days
56.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | 0.00% | +157.14% | -55.00% | 1.39M | |
| +1.39% | -1.22% | +48.24% | +44.28% | 221B | |
| +0.95% | -5.11% | +60.19% | +53.71% | 164B | |
| -0.82% | -3.11% | +70.95% | +168.77% | 99.67B | |
| +0.89% | -2.62% | +92.12% | +30.75% | 87.28B | |
| 0.00% | +5.19% | +20.78% | +59.80% | 67B | |
| +2.03% | -2.82% | +84.33% | +72.24% | 55.89B | |
| +1.67% | -3.64% | +105.80% | +71.78% | 31.16B | |
| +1.74% | -1.11% | +72.76% | +471.37% | 28.75B | |
| +1.01% | -5.56% | +33.08% | +80.59% | 24.83B | |
| Average | -0.03% | -2.34% | +74.54% | +99.83% | 77.97B | |
| Weighted average by Cap. | +0.98% | -2.85% | +61.52% | +82.01% |
Historical Quotes: Newpath Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.04 | | 0.1 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.02 | | 0.23 |
| 5 years | 0.02 | | 0.98 |
| 10 years | 0.02 | | 2.45 |
Monthly variations
Annual variations
| 2026 | +38.46% | ||
| 2025 | +160.00% | ||
| 2024 | -73.68% | ||
| 2023 | +18.75% | ||
| 2022 | -86.67% | ||
| 2021 | -75.51% |
- Stock Market
- Stocks
- PATH Stock
- Quotes Newpath Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
