|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 CAD | 0.00% |
|
+14.29% | +23.08% |
| 04-28 | Newpath Resources Inc. Announces CFO Changes | CI |
| 04-28 | Newpath Resources Inc. Appoints Kevin Ma as Director | CI |
Quotes 5-day view: Newpath Resources Inc.
Delayed Quote Canadian Securities Exchange
| 2026-07-07 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | $0.0700 | $0.0700 | $0.0800 | $0.0800 | $0.0800 |
| Volume | 45,000 | 3,200 | 3,000 | 8,288 | 25,000 |
| Change | -6.67% | 0.00% | +14.29% | 0.00% | 0.00% |
| Opening | $0.0800 | $0.0700 | $0.0800 | $0.0800 | $0.0800 |
| High | $0.0800 | $0.0700 | $0.0800 | $0.0800 | $0.0800 |
| Low | $0.0700 | $0.0700 | $0.0800 | $0.0800 | $0.0800 |
Performance
| 1 week | +14.29% | ||
| 1 month | +23.08% | ||
| 3 months | +100.00% | ||
| 6 months | +6.67% | ||
| Current year | +23.08% | ||
| 1 year | +100.00% | ||
| 3 years | -48.39% | ||
| 5 years | -90.86% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
25,000
Avg. Volume 20 sessions
19,122
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
1,529.76
Avg. Volume 20 sessions USD
1,087.05
Record volume 1
704,660
Record volume 2
460,000
Record volume 3
428,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,712,496
Market Cap (USD)
1,218,390
Net sales ()
-
Free-Float
85.99 %
Free-Float capitalization (CAD)
1,472,652
Free-Float capitalization (USD)
1,047,748
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0775
Moving average 20 days
0.0595
Moving average 50 days
0.0487
Moving average 100 days
0.0603
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-25.63%
Price spread / (MMA50)
-39.12%
Price spread / (MMA100)
-24.63%
RSI 9 days
56.69
RSI 14 days
54.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +14.29% | +100.00% | -48.39% | 1.22M | |
| +3.15% | +5.30% | +53.74% | +33.80% | 208B | |
| -0.04% | +6.95% | +59.71% | +36.47% | 159B | |
| +2.03% | +2.74% | +74.95% | +131.86% | 89.27B | |
| -0.24% | +7.73% | +70.82% | +16.52% | 83.22B | |
| -1.14% | -3.17% | +3.76% | +27.08% | 59.11B | |
| -0.50% | +7.78% | +64.00% | +40.12% | 52.69B | |
| +2.10% | +1.93% | +60.79% | +53.93% | 29.44B | |
| -2.89% | -2.10% | +71.16% | +307.12% | 25.62B | |
| -0.07% | -0.56% | +20.60% | +62.88% | 23.22B | |
| Average | +0.24% | +1.69% | +57.95% | +66.14% | 73.04B | |
| Weighted average by Cap. | +0.97% | +0.77% | +56.12% | +55.64% |
Historical Quotes: Newpath Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.oKC-6lUQ3XvSjCRHdgpJTLwHYw6kEkXQ1b_Ptc57jGM.2OHxpxxknC68_x0fP24eCctlFCPVegu8vMr-wKIcyhD_5NTfL2qcD7f9aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:03:59 | 0.0800 | 10,000 | 25,000 |
| 15:03:59 | 0.0800 | 10,000 | 15,000 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.02 | | 0.23 |
| 5 years | 0.02 | | 1.2 |
| 10 years | 0.02 | | 2.45 |
Monthly variations
Annual variations
| 2026 | +23.08% | ||
| 2025 | +160.00% | ||
| 2024 | -73.68% | ||
| 2023 | +18.75% | ||
| 2022 | -86.67% | ||
| 2021 | -75.51% |
- Stock Market
- Stocks
- PATH Stock
- Quotes Newpath Resources Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
