|
Market Closed -
Sao Paulo
15:39:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 601.31 BRL | +0.07% |
|
-3.17% | +6.55% |
| 09-30 | Ghana bill would give state special share rights in mining firms, draft shows | RE |
| 09-30 | Macquarie Adjusts Newmont Price Target to $134 From $120, Maintains Outperform Rating | MT |
Stock exchange
Sao Paulo
N1EM34 601.31 R$
+0.07%
479K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEM | 115.56USD | +0.78% | 466M $ | ||
CBOE
| NEM | 115.54USD | +0.76% | 14.26M $ | |
|
Xetra
| NMM | 101.40EUR | -0.53% | 449K € | |
|
Tradegate
| NMM | 102.66EUR | +0.61% | 410K € | |
|
CBOE
| 101.68EUR | -0.61% | 172K € | ||
|
Boerse Muenchen
| NMM | 102.54EUR | +0.43% | 154K € | |
|
London S.E.
| 0R28 | 115.50USD | +0.87% | 69.76K $ | |
|
Börse Stuttgart
| NMM | 102.52EUR | +0.65% | 31.17K € | |
|
Deutsche Boerse AG
| NMM | 103.32EUR | +1.49% | 10.23K € | |
|
Wiener Boerse
| NEWM | 101.46EUR | -0.67% | 9.94K € | |
|
Borsa Italiana
| 1NEM | 102.64EUR | +0.49% | 6.77K € | |
|
Mexican S.E.
| NEM * | 2,080.00MXN | -1.38% | 119K $ | |
|
Kazakhstan S.E.
| NEM_KZ | 117.04USD | +0.90% | 234.08 $ | |
|
Lima
| NEMUS | 116.49USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NEM | 116.05USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NEM | 114.76USD | -0.49% | 0 $ | |
|
Santiago S.E.
| NEMCL | 112,530.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R28 | 109.06EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NEM | 95.05CHF | -0.76% | 0 CHF | |
| NEM | 62,575.00ARS | +0.72% | 17.96M $ | ||
|
Buenos Aires S.E.
| NEMD | 40.48USD | +0.80% | 2.06K $ | |
| N1EM34 | 601.31BRL | +0.07% | 479K R$ | ||
| NEM | 166.64AUD | +0.68% | 346K $ | ||
|
OTC Markets
| NEMCL | 128.00USD | +9.40% | 228K $ | |
|
Tradegate
| NMM0 | 102.00EUR | +0.49% | 29.78K € | |
|
Boerse Muenchen
| NMM0 | 102.00EUR | +1.49% | 6.22K € | |
|
Deutsche Boerse AG
| NMM0 | 100.00EUR | +0.60% | 0 € | |
|
Börse Stuttgart
| NMM0 | 101.50EUR | +0.50% | 0 € | |
| NEM06 | 3.880THB | 0.00% | 386K ฿ | ||
| NEM23 | 2.440THB | +0.83% | 101K ฿ |
Quotes 5-day view: Newmont Corporation
Delayed Quote Sao Paulo
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | R$606.36 | R$611.68 | R$597.65 | R$600.90 | R$601.31 |
| Volume | 1,981 | 705 | 224 | 8,397 | 796 |
| Change | -2.36% | +0.88% | -2.29% | +0.54% | +0.07% |
| Opening | R$609.99 | R$608.29 | R$611.68 | R$598.54 | R$606.60 |
| High | R$610.65 | R$613.17 | R$613.60 | R$603.11 | R$608.60 |
| Low | R$600.00 | R$607.19 | R$597.65 | R$593.10 | R$594.60 |
Performance
| 1 day | +0.07% | ||
| 1 week | -3.17% | ||
| Current month | +0.61% | ||
| 1 month | -9.45% | ||
| 3 months | +20.18% | ||
| 6 months | +2.32% | ||
| Current year | +6.55% | ||
| 1 year | +30.12% | ||
| 3 years | +230.64% | ||
| 5 years | +108.28% |
Volumes
marketsDaily volume
796
Estimated daily volume
796
Avg. Volume 20 sessions
1,271
Daily volume ratio
0.63
Avg. Volume 20 sessions BRL
764,265.01
Avg. Volume 20 sessions USD
146,355.22
Record volume 1
59,894
Record volume 2
47,310
Record volume 3
35,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
120,957,327,910
Market Cap (USD)
120,957,327,910
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
98.54%
Free-Float capitalization (BRL)
23,245,810,735
Free-Float capitalization (USD)
121,389,623,656
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
603.58
Moving average 20 days
632.63
Moving average 50 days
602.96
Moving average 100 days
558.75
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
38.54
RSI 14 days
43.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -3.17% | +30.12% | +230.64% | 121B | |
| +0.78% | -4.83% | +33.04% | +226.16% | 121B | |
| +1.12% | -0.73% | +1.19% | +145.59% | 115B | |
| +1.72% | -5.55% | +8.42% | +323.35% | 93.01B | |
| +0.75% | -5.42% | +21.19% | +194.26% | 66.28B | |
| +2.58% | -3.84% | +27.05% | +264.45% | 61.92B | |
| +0.71% | -0.21% | +5.00% | - | 48.7B | |
| +0.76% | -4.15% | +29.46% | +513.97% | 48.45B | |
| +1.53% | -6.56% | +10.88% | +93.00% | 46.1B | |
| -1.16% | -9.96% | -18.55% | +188.79% | 31.64B | |
| Average | +0.89% | -3.80% | +14.78% | +242.25% | 75.3B | |
| Weighted average by Cap. | +0.94% | -4.45% | +17.56% | +236.39% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b40d99d850143fbcbd588dea8bf98.nCWgXAS8Gr9cE6ODcbdKreq4R8rcHrb2AUcap22QgFM.2GeQEWHweYk6StLJBN4nyJn-dv7vbIGANBZK6QLV62b9TtURVdgp6QxSwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:39:02 | 601.31 | 3 | 796 |
| 14:51:34 | 601.82 | 1 | 793 |
| 13:34:49 | 598.69 | 2 | 792 |
| 13:30:12 | 598.67 | 2 | 790 |
| 13:24:06 | 597.54 | 1 | 788 |
| 12:29:59 | 597.39 | 2 | 787 |
| 11:50:58 | 595.19 | 1 | 785 |
| 11:41:52 | 594.60 | 15 | 784 |
| 11:06:23 | 599.29 | 15 | 769 |
| 10:16:56 | 605.72 | 1 | 754 |
Price Extremes
| 1 week | 593.1 |  | 613.6 |
| 1 month | 593.1 | | 665.27 |
| Current year | 455.17 | | 700 |
| 1 year | 409.08 | | 700 |
| 3 years | 146.17 | | 700 |
| 5 years | 146.17 | | 700 |
| 10 years | 146.17 | | 700 |
Monthly variations
Annual variations
| 2026 | +6.55% | ||
| 2025 | +149.59% | ||
| 2024 | +10.60% | ||
| 2023 | -19.01% | ||
| 2022 | -25.92% | ||
| 2021 | +9.20% | ||
| 2020 | +77.31% | ||
| 2019 | 0.00% |
- Stock Market
- Stocks
- NEM Stock
- N1EM34 Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
