Charts Newmont Corporation Sao Paulo

Stocks

Market Closed - Sao Paulo 16:05:00 2026-08-18 EDT			5-day change	1st Jan Change
605.11 ^BRL	+19.50%		+0.50%	+7.23%

02:35am	Glencore's planned Australian debut draws interest as investors look past coal	RE
08-17	BofA Adjusts Price Target on Newmont to $145 From $135	MT

Stock exchange

Sao Paulo N1EM34 605.11 R$ +19.50% 1.43M R$

Markets		Price	Change	Volumes
NYSE	NEM	115.98USD	-3.62%	758M $
CBOE	NEM	115.97USD	-3.63%	38.99M $
Tradegate	NMM	100.16EUR	-3.64%	2.21M €
CBOE		100.86EUR	-3.32%	1.76M €
Xetra	NMM	100.68EUR	-3.53%	1.2M €
Mexican S.E.	NEM *	2,063.00MXN	+2.64%	19.2M $
Boerse Muenchen	NMM	100.00EUR	-4.20%	269K €
Deutsche Boerse AG	NMM	100.70EUR	-3.17%	174K €
CBOE	0R28	100.48EUR	-3.63%	170K €
Lima	NEMUS	120.85USD	+6.29%	204K $
Börse Stuttgart	NMM	100.58EUR	-2.99%	160K €
Borsa Italiana	1NEM	101.56EUR	+2.36%	126K €
London S.E.	0R28	118.50USD	0.00%	17.66K $
Wiener Boerse	NEWM	104.18EUR	+2.56%	6.25K €
Kazakhstan S.E.	NEM_KZ	113.41USD	-0.27%	1.02K $
Santiago S.E.	NEM	117.26USD	0.00%	0 $
Santiago S.E.	NEMCL	107,450.00CLP	0.00%	0 $
Swiss Exchange	NEM	116.82USD	-3.01%	0 $
Swiss Exchange	NEM	94.88CHF	-2.08%	0 CHF
Buenos Aires S.E.	NEM	61,675.00ARS	+2.41%	48.97M $
Buenos Aires S.E.	NEMD	40.42USD	+1.05%	3.11K $
Sao Paulo	N1EM34	605.11BRL	+19.50%	1.43M R$
Australian S.E.	NEM	166.72AUD	-0.48%	49.26M $
Tradegate	NMM0	99.80EUR	-4.04%	41.82K €
OTC Markets	NEMCL	117.00USD	+4.46%	46.1K $
Boerse Muenchen	NMM0	99.40EUR	-4.88%	32.01K €
Deutsche Boerse AG	NMM0	104.50EUR	+0.97%	10.45K €
Börse Stuttgart	NMM0	99.80EUR	-3.11%	2.99K €
Thailand S.E.	NEM06	3.980THB	+1.02%	624K ฿
Thailand S.E.	NEM23	2.480THB	+0.81%	292K ฿

ProRealTime Chart