|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.98 EUR | +4.94% |
|
-3.92% | -9.19% |
| 07-22 | Gold miners set for earnings growth, but higher costs could temper gains | RE |
| 07-21 | Gold hits two-week high as Fed outlook, Mideast conflict stay in focus | RE |
Quotes 5-day view: Newmont Corporation
End-of-day quote Wiener Boerse
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €79.27 | €79.08 | €80.93 | €84.71 | €79.08 |
| Volume | 260 | 276 | 1,131 | 507 | 276 |
| Change | -1.64% | -0.24% | +2.34% | +4.67% | +4.94% |
| Opening | €79.58 | €78.20 | €80.26 | €82.12 | €78.20 |
| High | €79.58 | €79.60 | €80.93 | €84.71 | €79.60 |
| Low | €77.93 | €78.20 | €79.54 | €82.12 | €78.20 |
Performance
| 1 day | +4.94% | ||
| 1 week | -3.92% | ||
| Current month | -2.65% | ||
| 1 month | -11.05% | ||
| 3 months | -17.38% | ||
| 6 months | -23.93% | ||
| Current year | -9.19% | ||
| 1 year | +51.20% | ||
| 3 years | +103.81% | ||
| 5 years | +55.00% |
Volumes
marketsDaily volume
276
Avg. Volume 20 sessions
1,481
Avg. Volume 20 sessions
122,900.79
Avg. Volume 20 sessions USD
140,260.52
Record volume 1
6,702
Record volume 2
6,005
Record volume 3
5,563
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
101,312,915,384
Market Cap (USD)
101,312,915,384
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
98.55 %
Free-Float capitalization (EUR)
116,315,379,187
Free-Float capitalization (USD)
101,915,535,244
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
81.02
Moving average 20 days
82.89
Moving average 50 days
88.48
Moving average 100 days
92.6
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
35.48
RSI 14 days
38.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.94% | -3.92% | +51.20% | +103.81% | 101B | |
| +3.83% | +3.39% | +14.33% | +182.30% | 73.53B | |
| +2.78% | +4.64% | +78.43% | +129.88% | 62.79B | |
| +1.10% | +2.76% | +20.42% | +168.50% | 50.56B | |
| +3.40% | +2.57% | +56.31% | +260.76% | 41.04B | |
| +3.23% | +2.80% | +52.80% | +414.31% | 28.95B | |
| +1.92% | +3.34% | +24.42% | +78.95% | 20.27B | |
| +3.74% | +4.27% | +27.31% | +65.03% | 17.08B | |
| +3.53% | -0.44% | +65.52% | +415.96% | 16.39B | |
| +3.54% | +7.73% | +23.94% | +343.66% | 14.06B | |
| Average | +2.82% | +2.19% | +41.47% | +216.32% | 42.6B | |
| Weighted average by Cap. | +3.27% | +1.81% | +43.22% | +182.29% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 77.93 |  | 84.71 |
| 1 month | 77.93 | | 87.12 |
| Current year | 77.25 | | 112.26 |
| 1 year | 51.5 | | 112.26 |
| 3 years | 27.5 | | 112.26 |
| 5 years | 27.5 | | 112.26 |
| 10 years | 25.59 | | 112.26 |
Monthly variations
Annual variations
| 2026 | -2.72% | ||
| 2025 | +141.09% | ||
| 2024 | -4.44% | ||
| 2023 | -15.18% | ||
| 2022 | -16.64% | ||
| 2021 | +9.67% | ||
| 2020 | +27.01% | ||
| 2019 | +25.55% | ||
| 2018 | -8.42% |
- Stock Market
- Stocks
- NEM Stock
- NEWM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
