Quotes Newmont Corporation Thailand S.E.

Stocks

NEM06

TH0842124503

Gold

End-of-day quote Thailand S.E. 2026-08-17			5-day change	1st Jan Change
3.940 ^THB	+4.23%		+5.35%	-

02:35am	Glencore's planned Australian debut draws interest as investors look past coal	RE
08-17	BofA Adjusts Price Target on Newmont to $145 From $135	MT

Stock exchange

Thailand S.E. NEM06 3.940 ฿ +4.23% 1.4M ฿

Markets		Price	Change	Volumes
NYSE	NEM	120.33USD	+2.18%	866M $
CBOE	NEM	120.34USD	+2.20%	36.65M $
Mexican S.E.	NEM *	2,063.00MXN	+2.64%	19.2M $
Tradegate	NMM	102.88EUR	-1.02%	161K €
Borsa Italiana	1NEM	101.56EUR	+2.36%	126K €
Xetra	NMM	102.82EUR	-1.48%	97.68K €
Börse Stuttgart	NMM	102.66EUR	-0.98%	89.93K €
Swiss Exchange	NEM	96.90CHF	+1.90%	30.04K CHF
Boerse Muenchen	NMM	102.72EUR	-1.59%	26.91K €
CBOE		102.80EUR	-1.46%	26.01K €
CBOE	0R28	103.08EUR	-1.13%	24.74K €
Wiener Boerse	NEWM	104.18EUR	+2.56%	6.25K €
Deutsche Boerse AG	NMM	102.54EUR	-1.40%	2.05K €
Kazakhstan S.E.	NEM_KZ	113.41USD	-0.27%	1.02K $
Lima	NEMUS	113.70USD	0.00%	0 $
Santiago S.E.	NEM	117.26USD	0.00%	0 $
London S.E.	0R28	118.50USD	0.00%	0 $
Swiss Exchange	NEM	120.44USD	+2.80%	0 $
Santiago S.E.	NEMCL	107,450.00CLP	0.00%	0 $
Buenos Aires S.E.	NEM	61,675.00ARS	+2.41%	48.97M $
Buenos Aires S.E.	NEMD	40.42USD	+1.05%	3.11K $
Sao Paulo	N1EM34	623.00BRL	+1.42%	982K R$
Australian S.E.	NEM	166.72AUD	-0.48%	49.26M $
OTC Markets	NEMCL	117.00USD	+4.46%	46.1K $
Boerse Muenchen	NMM0	104.00EUR	-0.48%	20.9K €
Tradegate	NMM0	103.50EUR	-0.48%	14.28K €
Deutsche Boerse AG	NMM0	104.50EUR	+0.97%	10.45K €
Börse Stuttgart	NMM0	102.50EUR	-0.49%	0 €
Thailand S.E.	NEM06	3.940THB	+4.23%	1.4M ฿
Thailand S.E.	NEM23	2.460THB	+4.24%	221K ฿

Quotes 5-day view: Newmont Corporation

End-of-day quote Thailand S.E.

	2026-08-10	2026-08-11	2026-08-13	2026-08-14	2026-08-17
Last	THB 3.740	THB 3.840	THB 3.820	THB 3.780	THB 3.940
Volume	241,190	150,515	274,837	205,188	355,906
Change	-	+2.67%	-0.52%	-1.05%	+4.23%
Opening	THB 3.600	THB 3.820	THB 3.860	THB 3.860	THB 3.800
High	THB 3.740	THB 3.900	THB 3.900	THB 3.860	THB 3.980
Low	THB 3.600	THB 3.740	THB 3.800	THB 3.760	THB 3.800

Performance

1 day	+4.23%
1 week	+5.35%
Current month	+23.90%
1 month	+28.76%
3 months	+6.49%
6 months	+3.14%

Volumes

markets

Daily volume

355,906

Avg. Volume 20 sessions

231,442

Avg. Volume 20 sessions THB

911,881.48

Avg. Volume 20 sessions USD

27,574.38

Record volume 1

2,156,412

Record volume 2

2,102,832

Record volume 3

1,611,970

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

126,447,450,612

Market Cap (USD)

126,447,450,612

Net sales (USD)

22,669,000,000

Number of employees

17,500

Sales / Employee (USD)

1,295,371

Free-Float

49.27 %

Free-Float capitalization (THB)

3,828,086,861

Free-Float capitalization (USD)

126,399,600,064

Average Daily Capital Traded

Indicators

Moving average 5 days

3.82

Moving average 20 days

3.37

Moving average 50 days

3.3

Moving average 100 days

3.45

Price spread / (MMA5)

-3.05%

Price spread / (MMA20)

-14.47%

Price spread / (MMA50)

-16.24%

Price spread / (MMA100)

-12.44%

RSI 9 days

81.87

RSI 14 days

75.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEWMONT CORPORATION	+4.23%	+5.35%	-	-	126B
NEWMONT CORPORATION	+2.18%	+2.62%	+73.56%	+211.25%	126B
AGNICO EAGLE MINES LIMITED	+1.24%	+4.60%	+41.57%	+306.24%	95.59B
BARRICK MINING CORPORATION	+2.02%	+3.40%	+77.03%	+178.03%	69.97B
WHEATON PRECIOUS METALS CORP.	+1.73%	+2.01%	+45.38%	+239.45%	62.04B
ANGLOGOLD ASHANTI PLC	+3.43%	+2.42%	+83.39%	+505.10%	50.84B
KINROSS GOLD CORPORATION	+1.50%	+0.73%	+43.83%	+507.58%	32.89B
NORTHERN STAR RESOURCES LIMITED	-3.10%	-1.49%	+22.92%	+116.89%	23.48B
ROYAL GOLD, INC.	+2.57%	+1.06%	+38.01%	+121.49%	20.05B
COEUR MINING, INC.	+2.66%	+6.39%	+65.18%	+672.40%	19.85B
Average	+1.85%	+2.63%	+54.54%	+317.60%	62.76B
Weighted average by Cap.	+2.28%	+2.82%	+59.37%	+287.73%