Quotes Newmont Corporation Thailand S.E.

Stocks

NEM06

TH0842124503

Gold

End-of-day quote Thailand S.E. 2026-09-07			5-day change	1st Jan Change
4.140 ^THB	-3.27%		-5.05%	-

08-24	Raymond James Adjusts Price Target on Newmont to $140 From $131	MT
08-20	Newmont Corporation Announces Appointment of Peter David Beaven as Independent Director and Audit Committee Member, Effective September 1, 2026	CI

Stock exchange

Thailand S.E. NEM06 4.140 ฿ -3.27% 147K ฿

Markets		Price	Change	Volumes
NYSE	NEM	128.09USD	-1.79%	736M $
CBOE	NEM	128.08USD	-1.80%	24.87M $
Tradegate	NMM	107.50EUR	-2.54%	482K €
Boerse Muenchen	NMM	107.70EUR	-2.50%	383K €
Xetra	NMM	108.60EUR	-1.72%	134K €
Börse Stuttgart	NMM	107.50EUR	-2.47%	38.59K €
Borsa Italiana	1NEM	110.52EUR	-1.36%	22.66K €
CBOE		108.52EUR	-1.95%	18.45K €
Mexican S.E.	NEM *	2,160.00MXN	-0.18%	119K $
Deutsche Boerse AG	NMM	108.90EUR	-1.91%	4.79K €
Kazakhstan S.E.	NEM_KZ	128.79USD	+2.92%	3.99K $
Santiago S.E.	NEMCL	119,200.00CLP	-1.15%	3.58M $
Wiener Boerse	NEWM	110.64EUR	-1.39%	0 €
Lima	NEMUS	123.00USD	0.00%	0 $
Santiago S.E.	NEM	131.84USD	0.00%	0 $
London S.E.	0R28	128.00USD	-0.78%	0 $
Swiss Exchange	NEM	127.22USD	-1.38%	0 $
CBOE	0R28	109.06EUR	0.00%	0 €
Swiss Exchange	NEM	102.90CHF	-1.46%	0 CHF
Buenos Aires S.E.	NEM	65,925.00ARS	-2.51%	4.68M $
Buenos Aires S.E.	NEMD	44.01USD	0.00%	132.03 $
Sao Paulo	N1EM34	660.10BRL	-0.59%	3.02M R$
Australian S.E.	NEM	174.19AUD	-2.31%	92.22M $
OTC Markets	NEMCL	128.00USD	+9.40%	228K $
Tradegate	NMM0	107.50EUR	-1.83%	18.49K €
Boerse Muenchen	NMM0	109.00EUR	-0.46%	9.92K €
Börse Stuttgart	NMM0	107.00EUR	-1.83%	8.67K €
Deutsche Boerse AG	NMM0	110.00EUR	+1.85%	6.6K €
Thailand S.E.	NEM06	4.140THB	-3.27%	147K ฿
Thailand S.E.	NEM23	2.760THB	+2.22%	397K ฿

Quotes 5-day view: Newmont Corporation

End-of-day quote Thailand S.E.

	2026-09-01	2026-09-02	2026-09-03	2026-09-04	2026-09-07
Last	THB 4.060	THB 4.060	THB 4.160	THB 4.280	THB 4.140
Volume	14,282	57,577	108,348	18,393	35,404
Change	-3.79%	0.00%	+2.46%	+2.88%	-3.27%
Opening	THB 4.240	THB 4.040	THB 4.100	THB 4.180	THB 4.280
High	THB 4.240	THB 4.180	THB 4.220	THB 4.280	THB 4.280
Low	THB 4.060	THB 4.020	THB 4.100	THB 4.180	THB 4.140

Performance

1 day	-3.27%
1 week	-5.05%
Current month	-1.90%
1 month	+19.65%
3 months	+17.61%
6 months	+11.89%

Volumes

markets

Daily volume

35,404

Avg. Volume 20 sessions

190,135

Avg. Volume 20 sessions THB

787,158.9

Avg. Volume 20 sessions USD

23,976.86

Record volume 1

2,156,412

Record volume 2

2,102,832

Record volume 3

1,611,970

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

134,601,960,849

Market Cap (USD)

134,601,960,849

Net sales (USD)

22,669,000,000

Number of employees

17,500

Sales / Employee (USD)

1,295,371

Free-Float

98.54 %

Free-Float capitalization (THB)

4,098,415,458

Free-Float capitalization (USD)

134,550,979,492

Average Daily Capital Traded

Indicators

Moving average 5 days

4.14

Moving average 20 days

4.1

Moving average 50 days

3.55

Moving average 100 days

3.56

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.97%

Price spread / (MMA50)

-14.25%

Price spread / (MMA100)

-14.01%

RSI 9 days

53.94

RSI 14 days

58.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEWMONT CORPORATION	-3.27%	-5.05%	-	-	135B
NEWMONT CORPORATION	-1.79%	+0.09%	+68.16%	+232.70%	135B
AGNICO EAGLE MINES LIMITED	-1.16%	-0.74%	+34.82%	+335.13%	104B
BARRICK MINING CORPORATION	-1.76%	-2.55%	+57.28%	+186.67%	73.66B
WHEATON PRECIOUS METALS CORP.	-0.89%	+0.54%	+48.45%	+275.52%	70.39B
ANGLOGOLD ASHANTI PLC	-2.33%	-3.64%	+82.48%	+551.94%	55.67B
KINROSS GOLD CORPORATION	-1.93%	-1.84%	+39.37%	+546.82%	36.6B
NORTHERN STAR RESOURCES LIMITED	+0.52%	-6.01%	+16.80%	+108.13%	23.77B
ROYAL GOLD, INC.	-1.03%	-0.28%	+41.79%	+141.07%	22.21B
COEUR MINING, INC.	-1.89%	+0.52%	+44.79%	+815.52%	21.83B
Average	-1.55%	-1.60%	+48.22%	+354.83%	67.7B
Weighted average by Cap.	-1.84%	-1.17%	+53.01%	+319.80%