|
Market Closed -
NYSE
16:00:02 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 803.07 USD | -8.04% |
|
-8.36% | +16.85% |
| 10-28 | NewMarket Q3 Earnings, Revenue Rise | MT |
| 10-28 | Earnings Flash (NEU) NewMarket Corporation Reports Q3 Revenue $716.5M | MT |
Stock exchange
Quotes 5-day view: NewMarket Corporation
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$876.33 | US$870.60 | US$878.03 | US$875.42 | US$873.27 |
| Volume | 138,006 | 114,845 | 91,677 | 104,034 | 102,123 |
| Change | -0.98% | -0.65% | +0.85% | -0.30% | -0.25% |
| Opening | US$880.65 | US$871.66 | US$871.29 | US$876.82 | US$876.16 |
| High | US$886.65 | US$878.86 | US$885.15 | US$884.88 | US$880.12 |
| Low | US$858.98 | US$865.89 | US$867.45 | US$867.26 | US$862.39 |
Performance
| 1 day | -8.04% | ||
| 1 week | -8.36% | ||
| Current month | -10.52% | ||
| 1 month | -11.23% | ||
| 3 months | +1.96% | ||
| 6 months | +20.08% | ||
| Current year | +16.85% | ||
| 1 year | +8.11% | ||
| 3 years | +69.79% | ||
| 5 years | +136.19% | ||
| 10 years | +100.31% |
Volumes
marketsDaily volume
226,923
Estimated daily volume
226,923
Avg. Volume 20 sessions
115,013
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
92,363,489.91
Record volume 1
1,995,704
Record volume 2
1,936,806
Record volume 3
1,754,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
8,030,945,467
Net sales (USD)
2,725,169,000
Number of employees
2,050
Sales / Employee (USD)
1,329,351
Free-Float
80.84%
Free-Float capitalization (USD)
6,491,749,976
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
874.73
Moving average 20 days
894.52
Moving average 50 days
899.33
Moving average 100 days
858.75
Price spread / (MMA5)
+8.92%
Price spread / (MMA20)
+11.39%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
38.61
RSI 14 days
41.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.04% | -8.36% | +8.11% | +69.79% | 8.03B | |
| -0.99% | -1.41% | +16.47% | +32.80% | 234B | |
| +1.80% | +2.19% | +15.03% | +34.33% | 124B | |
| +2.90% | -4.49% | -4.52% | +40.22% | 77.04B | |
| -2.19% | -2.65% | +639.34% | +401.61% | 77.96B | |
| +1.48% | +1.15% | +25.53% | +11.06% | 68.41B | |
| -0.38% | +3.70% | -22.18% | -38.62% | 37.78B | |
| +0.21% | +6.21% | +14.85% | -19.62% | 33.08B | |
| +1.32% | +6.11% | +21.05% | -1.49% | 26.33B | |
| -1.49% | +5.69% | +35.24% | -30.45% | 24.8B | |
| Average | -0.62% | +2.40% | +74.89% | +49.96% | 71.13B | |
| Weighted average by Cap. | +0.37% | +1.06% | +81.69% | +62.91% |
Historical Quotes: NewMarket Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
951bbe91178de63174.8SRoinOKpUJMrGx5AzQXJr0iNs7MFq5X647fr3tWEKU.xVEp8xDJ6BUezgEMWm4jXvJwVPqtccpjkejonkM0dpWXYhD7A8ztEiL-PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 803.07 | 35,861 | 139,846 |
| 15:59:59 | 802.78 | 64 | 103,985 |
| 15:59:59 | 803.69 | 40 | 103,921 |
| 15:59:59 | 803.55 | 52 | 103,881 |
| 15:59:59 | 802.95 | 67 | 103,829 |
| 15:59:59 | 802.95 | 50 | 103,762 |
| 15:59:59 | 802.95 | 67 | 103,712 |
| 15:59:59 | 803.09 | 50 | 103,645 |
| 15:59:59 | 802.95 | 52 | 103,595 |
| 15:59:59 | 802.95 | 48 | 103,543 |
Price Extremes
| 1 week | 795.02 |  | 885.15 |
| 1 month | 795.02 | | 936.22 |
| Current year | 580.03 | | 981.66 |
| 1 year | 580.03 | | 981.66 |
| 3 years | 469.68 | | 981.66 |
| 5 years | 280.28 | | 981.66 |
| 10 years | 280.28 | | 981.66 |
Monthly variations
Annual variations
| 2026 | +27.07% | ||
| 2025 | +30.08% | ||
| 2024 | -3.20% | ||
| 2023 | +75.45% | ||
| 2022 | -9.22% | ||
| 2021 | -13.95% | ||
| 2020 | -18.13% | ||
| 2019 | +18.06% | ||
| 2018 | +3.70% | ||
| 2017 | -6.24% | ||
| 2016 | +11.32% | ||
| 2015 | -5.65% | ||
| 2014 | +20.76% | ||
| 2013 | +27.44% | ||
| 2012 | +32.35% | ||
| 2011 | +60.58% | ||
| 2010 | +7.49% | ||
| 2009 | +228.76% | ||
| 2008 | -37.31% | ||
| 2007 | -5.69% | ||
| 2006 | +141.41% | ||
| 2005 | +22.91% | ||
| 2004 | -9.01% | ||
| 2003 | +236.98% | ||
| 2002 | +41.09% | ||
| 2001 | -36.00% | ||
| 2000 | -58.93% | ||
| 1999 | -37.78% | ||
| 1998 | -26.83% | ||
| 1997 | -19.08% | ||
| 1996 | -23.23% | ||
| 1995 | +28.57% | ||
| 1994 | -45.00% | ||
| 1993 | -38.86% | ||
| 1992 | +2.23% | ||
| 1991 | +19.15% | ||
| 1990 | -14.55% | ||
| 1989 | +27.17% | ||
| 1988 | +16.89% | ||
| 1987 | -1.33% | ||
| 1986 | +37.61% | ||
| 1985 | +70.31% | ||
| 1984 | +25.49% | ||
| 1983 | +72.88% | ||
| 1982 | +25.53% | ||
| 1981 | -13.36% | ||
| 1980 | -6.06% | ||
| 1979 | +34.30% | ||
| 1978 | +1.78% | ||
| 1977 | -1.74% | ||
| 1976 | +43.33% | ||
| 1975 | +28.34% | ||
| 1974 | -3.11% | ||
| 1973 | -22.18% | ||
| 1972 | +24.62% | ||
| 1971 | +5.85% | ||
| 1970 | -3.09% | ||
| 1969 | -33.56% | ||
| 1968 | -1.35% |
- Stock Market
- Stocks
- NEU Stock
- Quotes NewMarket Corporation
Select your edition
All financial news and data tailored to specific country editions
