Quotes New Zealand Rural Land Company Limited
Stocks
NZL
NZNZLE0001S2
Real Estate Development & Operations
|
End-of-day quote
New Zealand S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 0.9100 NZD | -0.55% |
|
-3.19% | -16.51% |
| 09-11 | NZX Biggest Losers | MT |
| 09-03 | NZX Biggest Losers | MT |
Stock exchange
New Zealand S.E.
NZL 0.9100 $
-0.55%
63.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NZL | 0.9100NZD | -0.55% | 63.61K $ | ||
Deutsche Boerse AG
| 8UK | 0.4380EUR | -0.45% | 0 € | |
|
Börse Stuttgart
| 8UK | 0.4460EUR | 0.00% | 0 € |
Quotes 5-day view: New Zealand Rural Land Company Limited
End-of-day quote New Zealand S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | NZ$0.9200 | NZ$0.9350 | NZ$0.9150 | NZ$0.9150 | NZ$0.9100 |
| Volume | 58,371 | 28,749 | 14,301 | 94,311 | 69,902 |
| Change | -2.13% | +1.63% | -2.14% | 0.00% | -0.55% |
| Opening | NZ$0.9200 | NZ$0.9200 | NZ$0.9400 | NZ$0.9150 | NZ$0.9150 |
| High | NZ$0.9350 | NZ$0.9350 | NZ$0.9400 | NZ$0.9150 | NZ$0.9200 |
| Low | NZ$0.9200 | NZ$0.9150 | NZ$0.9150 | NZ$0.9050 | NZ$0.9100 |
Performance
| 1 day | -0.55% | ||
| 1 week | -3.19% | ||
| Current month | -1.09% | ||
| 1 month | -3.19% | ||
| 3 months | -1.09% | ||
| 6 months | -1.09% | ||
| Current year | -16.51% | ||
| 1 year | -19.47% | ||
| 3 years | +8.33% | ||
| 5 years | -18.75% |
Volumes
marketsDaily volume
69,902
Avg. Volume 20 sessions
42,632
Avg. Volume 20 sessions NZD
38,795.12
Avg. Volume 20 sessions USD
22,042.61
Record volume 1
3,017,355
Record volume 2
2,506,931
Record volume 3
2,003,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
133,745,722
Market Cap (USD)
76,013,482
Net sales (NZD)
22,276,000
Net sales (USD)
12,660,415
Free-Float
54.9%
Free-Float capitalization (NZD)
73,428,548
Free-Float capitalization (USD)
41,732,622
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.93
Moving average 50 days
0.93
Moving average 100 days
0.94
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+3.30%
RSI 9 days
36.52
RSI 14 days
40.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -3.19% | -19.47% | +8.33% | 76.01M | |
| +0.21% | +10.23% | +116.44% | +960.40% | 68.62B | |
| +2.56% | +0.93% | +13.83% | +36.10% | 38.98B | |
| +1.57% | +7.33% | +18.00% | +102.73% | 29.75B | |
| +3.51% | +9.06% | -0.09% | +48.82% | 27.15B | |
| +2.71% | -2.45% | +3.20% | +2.19% | 26.82B | |
| 0.00% | -2.79% | -22.91% | +67.77% | 26.81B | |
| -0.62% | +4.75% | +11.62% | +184.63% | 20.44B | |
| +2.36% | +1.48% | +18.59% | +16.09% | 19.69B | |
| +1.92% | +4.56% | +0.53% | +81.94% | 19.62B | |
| Average | +1.37% | +3.06% | +13.98% | +150.90% | 27.8B | |
| Weighted average by Cap. | +1.44% | +4.71% | +32.91% | +285.16% |
Historical Quotes: New Zealand Rural Land Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.9 |  | 0.94 |
| 1 month | 0.9 | | 0.94 |
| Current year | 0.9 | | 1.12 |
| 1 year | 0.9 | | 1.13 |
| 3 years | 0.81 | | 1.14 |
| 5 years | 0.79 | | 1.22 |
| 10 years | 0.79 | | 1.31 |
Monthly variations
Annual variations
| 2026 | -16.51% | ||
| 2025 | +18.48% | ||
| 2024 | +9.52% | ||
| 2023 | -22.22% | ||
| 2022 | -6.09% | ||
| 2021 | -10.16% | ||
| 2020 | +2.40% |
- Stock Market
- Stocks
- NZL Stock
- Quotes New Zealand Rural Land Company Limited
Select your edition
All financial news and data tailored to specific country editions
