Quotes New Zealand Rural Land Company Limited
Stocks
NZL
NZNZLE0001S2
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9250 NZD | -1.60% |
|
+1.09% | -15.14% |
Quotes 5-day view: New Zealand Rural Land Company Limited
End-of-day quote New Zealand S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | NZ$0.9100 | NZ$0.9200 | NZ$0.9100 | NZ$0.9400 | NZ$0.9250 |
| Volume | 80,210 | 19,119 | 13,151 | 3,356 | 1,251 |
| Change | -0.55% | +1.10% | -1.09% | +3.30% | -1.60% |
| Opening | NZ$0.9200 | NZ$0.9200 | NZ$0.9200 | NZ$0.9200 | NZ$0.9200 |
| High | NZ$0.9200 | NZ$0.9200 | NZ$0.9200 | NZ$0.9400 | NZ$0.9250 |
| Low | NZ$0.9100 | NZ$0.9100 | NZ$0.9100 | NZ$0.9200 | NZ$0.9150 |
Performance
| 1 day | -1.60% | ||
| 1 week | +1.09% | ||
| Current month | -4.64% | ||
| 1 month | -4.64% | ||
| 3 months | +2.21% | ||
| 6 months | -12.74% | ||
| Current year | -15.14% | ||
| 1 year | -1.60% | ||
| 3 years | +1.65% | ||
| 5 years | -13.55% |
Volumes
marketsDaily volume
1,251
Avg. Volume 20 sessions
40,947
Avg. Volume 20 sessions NZD
37,875.98
Avg. Volume 20 sessions USD
22,130.93
Record volume 1
3,017,355
Record volume 2
2,506,931
Record volume 3
2,003,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
135,509,902
Market Cap (USD)
78,184,804
Net sales (NZD)
22,276,000
Net sales (USD)
12,852,527
Free-Float
55.04 %
Free-Float capitalization (NZD)
74,397,112
Free-Float capitalization (USD)
42,924,713
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.94
Moving average 50 days
0.94
Moving average 100 days
0.94
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+1.62%
RSI 9 days
46.51
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | +1.09% | -1.60% | +1.65% | 78.18M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +0.41% | -0.89% | +28.79% | +24.96% | 44.86B | |
| -0.29% | 0.00% | +13.52% | -5.82% | 31B | |
| -0.46% | +0.52% | +44.79% | +134.95% | 30.11B | |
| +0.73% | -0.54% | -28.41% | +63.61% | 26.42B | |
| -0.98% | +3.94% | +19.25% | +65.60% | 26.72B | |
| +0.25% | +0.46% | +31.37% | +7.87% | 21.61B | |
| -1.04% | +0.22% | +34.73% | +94.59% | 21.09B | |
| -1.23% | -1.90% | -41.38% | -63.88% | 19.87B | |
| Average | +2.34% | +0.18% | +0.18% | +35.95% | 31.72B | |
| Weighted average by Cap. | +8.16% | +0.01% | -19.11% | +42.08% |
Historical Quotes: New Zealand Rural Land Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.91 |  | 0.94 |
| 1 month | 0.9 | | 0.98 |
| Current year | 0.9 | | 1.12 |
| 1 year | 0.9 | | 1.14 |
| 3 years | 0.79 | | 1.14 |
| 5 years | 0.79 | | 1.22 |
| 10 years | 0.79 | | 1.31 |
Monthly variations
Annual variations
| 2026 | -15.14% | ||
| 2025 | +18.48% | ||
| 2024 | +9.52% | ||
| 2023 | -22.22% | ||
| 2022 | -6.09% | ||
| 2021 | -10.16% | ||
| 2020 | +2.40% |
- Stock Market
- Stocks
- NZL Stock
- Quotes New Zealand Rural Land Company Limited
Select your edition
All financial news and data tailored to specific country editions
