Quotes New Zealand Rural Land Company Limited
Stocks
NZL
NZNZLE0001S2
Real Estate Development & Operations
|
End-of-day quote
New Zealand S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 0.9200 NZD | -0.54% |
|
-1.60% | -15.60% |
| 08-26 | New Zealand Rural Land Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-05 | NZX Biggest Losers | MT |
Stock exchange
New Zealand S.E.
NZL 0.9200 $
-0.54%
18.77K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NZL | 0.9200NZD | -0.54% | 18.77K $ | ||
Deutsche Boerse AG
| 8UK | 0.4600EUR | +2.68% | 2.07K € | |
|
Börse Stuttgart
| 8UK | 0.4500EUR | +0.45% | 0 € |
Quotes 5-day view: New Zealand Rural Land Company Limited
End-of-day quote New Zealand S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | NZ$0.9300 | NZ$0.9150 | NZ$0.9300 | NZ$0.9250 | NZ$0.9200 |
| Volume | 2,179 | 8,568 | 50,756 | 41,122 | 20,401 |
| Change | -0.53% | -1.61% | +1.64% | -0.54% | -0.54% |
| Opening | NZ$0.9300 | NZ$0.9300 | NZ$0.9300 | NZ$0.9350 | NZ$0.9350 |
| High | NZ$0.9300 | NZ$0.9300 | NZ$0.9300 | NZ$0.9350 | NZ$0.9350 |
| Low | NZ$0.9150 | NZ$0.9150 | NZ$0.9300 | NZ$0.9250 | NZ$0.9200 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.60% | ||
| Current month | -0.54% | ||
| 1 month | -2.13% | ||
| 3 months | -3.16% | ||
| 6 months | -11.11% | ||
| Current year | -15.60% | ||
| 1 year | -9.80% | ||
| 3 years | +10.84% | ||
| 5 years | -17.86% |
Volumes
marketsDaily volume
20,401
Avg. Volume 20 sessions
40,211
Avg. Volume 20 sessions NZD
36,994.12
Avg. Volume 20 sessions USD
21,863.52
Record volume 1
3,017,355
Record volume 2
2,506,931
Record volume 3
2,003,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
134,777,417
Market Cap (USD)
79,820,798
Net sales (NZD)
22,276,000
Net sales (USD)
13,192,775
Free-Float
55.04 %
Free-Float capitalization (NZD)
73,994,966
Free-Float capitalization (USD)
43,822,900
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.93
Moving average 50 days
0.94
Moving average 100 days
0.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+1.09%
RSI 9 days
45.38
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.60% | -9.80% | +10.84% | 79.82M | |
| -1.30% | -4.91% | +31.78% | +38.44% | 45.05B | |
| -1.95% | -6.22% | +8.86% | +4.01% | 30.18B | |
| +1.92% | +3.80% | +20.42% | +111.38% | 28.78B | |
| 0.00% | +0.36% | -23.88% | +59.42% | 26.47B | |
| +1.42% | +2.80% | -4.35% | +47.60% | 25.91B | |
| -0.39% | +2.68% | -32.84% | -61.30% | 20.87B | |
| -0.56% | -3.09% | +24.28% | +7.78% | 20.47B | |
| -2.47% | -1.99% | +0.07% | -11.52% | 19.29B | |
| +0.27% | +1.71% | +9.30% | +85.47% | 19.61B | |
| Average | -0.36% | -0.86% | +2.39% | +29.21% | 23.67B | |
| Weighted average by Cap. | -0.37% | -1.23% | +6.49% | +34.64% |
Historical Quotes: New Zealand Rural Land Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.92 |  | 0.94 |
| 1 month | 0.9 | | 0.97 |
| Current year | 0.9 | | 1.12 |
| 1 year | 0.9 | | 1.14 |
| 3 years | 0.79 | | 1.14 |
| 5 years | 0.79 | | 1.22 |
| 10 years | 0.79 | | 1.31 |
Monthly variations
Annual variations
| 2026 | -15.60% | ||
| 2025 | +18.48% | ||
| 2024 | +9.52% | ||
| 2023 | -22.22% | ||
| 2022 | -6.09% | ||
| 2021 | -10.16% | ||
| 2020 | +2.40% |
- Stock Market
- Stocks
- NZL Stock
- Quotes New Zealand Rural Land Company Limited
Select your edition
All financial news and data tailored to specific country editions
