Quotes New Vision Printing and Publishing Company Limited
Stocks
NVL
UG0000000162
Consumer Publishing
|
End-of-day quote
UGANDA SECURITIES EXCHANGE
2026-08-25
|
5-day change | 1st Jan Change | ||
| 148.00 UGX | 0.00% |
|
-0.67% | -1.33% |
Stock exchange
UGANDA SECURITIES EXCHANGE
NVL 148.00 UGX
0.00%
0
UGX
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVL | 148.00UGX | 0.00% | 0 UGX |
Quotes 5-day view: New Vision Printing and Publishing Company Limited
End-of-day quote UGANDA SECURITIES EXCHANGE| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | UGX 149.00 | UGX 148.00 | UGX 148.00 | UGX 148.00 | UGX 148.00 |
| Volume | 15 | 117 | 0 | 100 | 0 |
| Change | 0.00% | -0.67% | 0.00% | 0.00% | 0.00% |
| Opening | UGX 149.00 | UGX 148.00 | UGX 148.00 | UGX 148.00 | UGX 148.00 |
| High | UGX 149.00 | UGX 149.00 | UGX 148.00 | UGX 148.00 | UGX 148.00 |
| Low | UGX 149.00 | UGX 148.00 | UGX 148.00 | UGX 148.00 | UGX 148.00 |
Performance
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | +2.78% | ||
| 3 months | +2.78% | ||
| 6 months | -1.33% | ||
| Current year | -1.33% | ||
| 1 year | -1.99% | ||
| 3 years | -4.52% | ||
| 5 years | -50.62% | ||
| 10 years | -73.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (UGX)
11,322,000,400
Market Cap (USD)
3,035,633
Net sales ()
80,454,113,000
Net sales (USD)
21,571,202
Number of employees
501
Sales / Employee (UGX)
160,587,052
Sales / Employee (USD)
43,056
Free-Float
38.47 %
Free-Float capitalization (UGX)
4,355,634,678
Free-Float capitalization (USD)
1,167,824
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
148.2
Moving average 20 days
148.3
Moving average 50 days
145.72
Moving average 100 days
145.31
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-1.82%
RSI 9 days
49.01
RSI 14 days
63.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.67% | -1.99% | -4.52% | 3.04M | |
| -0.14% | +2.11% | +11.80% | +44.59% | 9.95B | |
| -0.61% | +5.08% | -30.19% | +24.95% | 5.84B | |
| +0.05% | +3.22% | +6.35% | +7.37% | 3.4B | |
| 0.00% | -4.13% | -21.20% | -17.74% | 3.34B | |
| 0.00% | +1.72% | -7.22% | -12.79% | 3.15B | |
| +0.49% | +0.88% | -22.27% | -14.00% | 2.74B | |
| +1.30% | +5.44% | +32.83% | +47.24% | 2.72B | |
| +1.10% | -6.86% | +5.93% | -30.42% | 2.59B | |
| -0.84% | +12.48% | -17.23% | +87.47% | 2.12B | |
| Average | +0.13% | +2.19% | -4.32% | +13.22% | 3.59B | |
| Weighted average by Cap. | +0.03% | +2.44% | -3.45% | +19.87% |
Historical Quotes: New Vision Printing and Publishing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 148 |  | 149 |
| 1 month | 144 | | 149 |
| Current year | 144 | | 150 |
| 1 year | 144 | | 151 |
| 3 years | 144 | | 155 |
| 5 years | 57 | | 314 |
| 10 years | 57 | | 550 |
Monthly variations
Annual variations
| 2026 | -1.33% | ||
| 2025 | -1.32% | ||
| 2024 | -0.65% | ||
| 2023 | -1.29% | ||
| 2022 | -41.95% | ||
| 2021 | -14.97% | ||
| 2020 | -1.74% | ||
| 2019 | -5.70% | ||
| 2018 | -34.20% | ||
| 2017 | -5.50% | ||
| 2016 | -10.07% | ||
| 2015 | +1.00% | ||
| 2014 | -4.76% | ||
| 2013 | +5.00% | ||
| 2012 | -14.29% | ||
| 2011 | -30.00% |
- Stock Market
- Stocks
- NVL Stock
- Quotes New Vision Printing and Publishing Company Limited
Select your edition
All financial news and data tailored to specific country editions
