NEW GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 USD | +0.55% |
|
+6.40% | +25.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.72 $ | 1.72 $ | 1.8 $ | 1.82 $ |
| Volume | 8 872 919 | 6 823 245 | 5 514 391 | 5 108 681 |
| Change | 0.00% | 0.00% | +4.65% | +1.11% |
| Opening | 1.68 | 1.72 | 1.71 | 1.84 |
| High | 1.77 | 1.74 | 1.81 | 1.87 |
| Low | 1.68 | 1.67 | 1.69 | 1.79 |
Performance
| 1 day | +0.55% | ||
| 1 week | +6.40% | ||
| Current month | +7.65% | ||
| 1 month | +8.28% | ||
| 3 months | +52.50% | ||
| 6 months | +47.58% | ||
| Current year | +25.34% | ||
| 1 year | +41.86% | ||
| 3 years | +10.24% | ||
| 5 years | +107.98% | ||
| 10 years | -63.91% |
Volumes
marketsDaily volume
4 830 940
Estimated daily volume
4 830 940
Avg. Volume 20 sessions
8 862 348
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
16 218 096.84
Record volume 1
79 113 670
Record volume 2
60 494 400
Record volume 3
52 264 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 254 756 200
Net sales (USD)
786 500 000
Free-Float
94.21 %
Free-Float capitalization (USD)
1 177 661 587
Average Daily Capital Traded
1.29%
Highs and lows
1 week
1.67
1.87
1 month
1.661.94
Current year
1.091.94
1 year
0.861.94
3 years
0.612.23
5 years
0.392.40
10 years
0.396.78
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.76
Moving average 50 days
1.56
Moving average 100 days
1.46
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-14.82%
Price spread / (MMA100)
-20.15%
STIM
RSI 9 days
61.73
RSI 14 days
60.36
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +6.40% | +25.34% | +41.86% | 1.25B | ||
| -1.10% | +12.07% | +2.10% | -9.95% | 49.27B | ||
| +0.44% | +4.59% | +19.98% | +17.69% | 32.63B | ||
| +1.41% | +3.90% | -1.04% | -7.96% | 29.96B | ||
| -0.80% | +2.15% | +11.98% | +10.36% | 24.43B | ||
| +3.98% | +12.17% | +32.69% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +1.52% | +4.24% | +16.58% | +37.70% | 8.27B | ||
| -0.26% | +3.20% | +2.73% | -6.70% | 8.19B | ||
| +1.00% | +2.33% | +18.52% | +19.46% | 6.08B | ||
| -0.92% | +5.39% | +32.85% | +3.37% | 5.66B | ||
| -2.35% | +2.41% | +33.40% | +12.79% | 4.35B | ||
| +0.56% | +2.86% | -14.08% | -32.71% | 3.41B | ||
| +0.57% | +2.63% | +17.90% | +12.20% | 3.38B | ||
| +0.19% | +5.53% | +20.99% | +37.18% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.26% | +1.50% | +14.66% | +9.66% | ||
| Weighted average by Cap. | +0.18% | +3.31% | +10.35% | +3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d36dbb7512313.LR0dRf9vvTfSAPOicgh--nW879FlZgDWcdj2RSV626c.dylnLbdX3BqEWp3UOEU5zAHUuPwDIWnlHJ-mEl8IjP1XRS5yyB3TfJBOlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.83 | 103,767 | 4,723,522 |
| 15:59:58 | 1.84 | 100 | 4,619,755 |
| 15:59:57 | 1.83 | 200 | 4,619,655 |
| 15:59:57 | 1.83 | 100 | 4,619,455 |
| 15:59:57 | 1.84 | 1,700 | 4,619,355 |
| 15:59:56 | 1.84 | 100 | 4,617,655 |
| 15:59:56 | 1.83 | 100 | 4,617,555 |
| 15:59:56 | 1.84 | 700 | 4,617,455 |
| 15:59:56 | 1.83 | 100 | 4,616,755 |
Monthly variations
Annual change
| 2024 | +24.66% | ||
| 2023 | +48.98% | ||
| 2022 | -34.67% | ||
| 2021 | -31.51% | ||
| 2020 | +148.86% | ||
| 2019 | +16.28% | ||
| 2018 | -77.00% | ||
| 2017 | -6.00% | ||
| 2016 | +50.86% | ||
| 2015 | -46.05% | ||
| 2014 | -17.94% | ||
| 2013 | -52.49% | ||
| 2012 | +9.42% | ||
| 2011 | +3.28% | ||
| 2010 | +168.13% | ||
| 2009 | +154.55% | ||
| 2008 | -71.91% | ||
| 2007 | -33.11% | ||
| 2006 | +10.61% | ||
| 2005 | +29.81% | ||
| 2004 | -5.69% |
- Stock Market
- Equities
- NGD Stock
- NGD Stock
- Quotes New Gold Inc.
