|
Market Closed -
Toronto S.E.
16:00:00 2026-03-23 EDT
|
5-day change | 1st Jan Change | ||
| 12.16 CAD | +3.31% |
|
-.--% | +1.67% |
| 03-23 | New Gold Inc.(TSX:NGD) dropped from S&P/TSX Capped Composite Index | CI |
| 03-23 | New Gold Inc.(TSX:NGD) dropped from S&P/TSX Completion Index | CI |
Stock exchange
Toronto S.E.
NGD 12.16 $
+3.31%
687M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +3.31% | ||
| Current year | +1.67% | ||
| 1 year | +18.75% | ||
| 3 years | +800.74% | ||
| 5 years | +781.16% | ||
| 10 years | +115.60% |
Volumes
marketsDaily volume
56,527,110
Estimated daily volume
56,527,110
Record volume 1
56,527,110
Record volume 2
37,128,340
Record volume 3
25,438,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,995,288,289
Market Cap (USD)
6,995,288,289
Net sales ()
1,476,100,000
Number of employees
1,337
Sales / Employee (USD)
1,104,039
Free-Float
96.24%
Free-Float capitalization (CAD)
6,731,060,235
Free-Float capitalization (USD)
6,731,060,235
Indicators
Moving average 5 days
12.72
Moving average 100 days
13.16
Price spread / (MMA5)
+4.64%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.31% | -.--% | +18.75% | +800.74% | 7B | |
| +0.78% | -4.83% | +33.04% | +228.20% | 121B | |
| +1.12% | -0.73% | +1.19% | +145.59% | 115B | |
| +1.72% | -5.55% | +8.42% | +315.12% | 93.01B | |
| +0.75% | -5.42% | +21.19% | +195.02% | 66.28B | |
| +2.58% | -3.84% | +27.05% | +261.26% | 61.92B | |
| +0.71% | -0.21% | +5.00% | - | 48.7B | |
| +0.76% | -4.15% | +29.46% | +531.96% | 48.45B | |
| +1.53% | -6.56% | +10.88% | +90.82% | 46.1B | |
| -1.16% | -9.96% | -18.55% | +188.79% | 31.64B | |
| Average | +1.21% | -4.80% | +13.64% | +306.39% | 63.9B | |
| Weighted average by Cap. | +1.13% | -4.56% | +15.20% | +244.43% |
Historical Quotes: New Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 11.41 |  | 18.62 |
| 1 year | 8.46 | | 18.62 |
| 3 years | 1.31 | | 18.62 |
| 5 years | 0.8 | | 18.62 |
| 10 years | 0.55 | | 18.62 |
Monthly variations
Annual variations
| 2026 | +1.67% | ||
| 2025 | +233.15% | ||
| 2024 | +86.98% | ||
| 2023 | +44.36% | ||
| 2022 | -29.63% | ||
| 2021 | -32.50% | ||
| 2020 | +143.48% | ||
| 2019 | +9.52% | ||
| 2018 | -74.58% | ||
| 2017 | -12.31% | ||
| 2016 | +46.27% | ||
| 2015 | -35.34% | ||
| 2014 | -10.43% | ||
| 2013 | -49.50% | ||
| 2012 | +7.10% | ||
| 2011 | +6.20% | ||
| 2010 | +154.74% | ||
| 2009 | +114.69% | ||
| 2008 | -77.99% |
- Stock Market
- Stocks
- NGD Stock
- Quotes New Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
