|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.16 CAD | +3.31% |
|
-.--% | +1.67% |
| 03-23 | New Gold Inc.(TSX:NGD) dropped from S&P/TSX Capped Composite Index | CI |
| 03-23 | New Gold Inc.(TSX:NGD) dropped from S&P/TSX Completion Index | CI |
Performance
| 1 day | +3.31% | ||
| 3 months | -21.24% | ||
| 6 months | +23.45% | ||
| Current year | +1.67% | ||
| 1 year | +108.93% | ||
| 3 years | +526.80% | ||
| 5 years | +440.44% | ||
| 10 years | +116.76% |
Volumes
marketsDaily volume
56,527,110
Estimated daily volume
56,527,110
Record volume 1
56,527,110
Record volume 2
37,128,340
Record volume 3
25,438,830
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
6,995,288,289
Capitalization (USD)
6,995,288,289
Net sales ()
1,476,100,000
Number of employees
1,337
Sales / Employee (USD)
1,104,039
Free-Float
96.24 %
Free-Float capitalization (CAD)
6,731,060,235
Free-Float capitalization (USD)
6,731,060,235
Indicators
Moving average 5 days
12.72
Moving average 100 days
13.16
Price spread / (MMA5)
+4.64%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.31% | -.--% | +108.93% | +526.80% | 7B | |
| +2.66% | +7.26% | +115.84% | +141.97% | 124B | |
| +2.90% | +5.26% | +64.69% | +222.29% | 96.61B | |
| +3.23% | +11.94% | +117.98% | +122.83% | 72.28B | |
| +5.74% | +11.17% | +58.87% | +173.37% | 63.02B | |
| +6.78% | +15.38% | +138.91% | +284.72% | 54.11B | |
| +3.63% | +7.24% | +105.48% | +504.91% | 37.62B | |
| -2.49% | -0.05% | +7.03% | +51.25% | 21.89B | |
| +2.68% | +3.61% | +29.55% | +69.54% | 20.28B | |
| +2.43% | +5.16% | +136.73% | +422.82% | 19.2B | |
| Average | +3.09% | +4.41% | +88.40% | +252.05% | 51.64B | |
| Weighted average by Cap. | +3.45% | +6.67% | +93.96% | +208.52% |
Historical Quotes: New Gold Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| Current year | 11.41 |  | 18.62 |
| 1 year | 5.14 | | 18.62 |
| 3 years | 1.18 | | 18.62 |
| 5 years | 0.8 | | 18.62 |
| 10 years | 0.55 | | 18.62 |
Monthly variations
Annual variations
| 2026 | +1.67% | ||
| 2025 | +233.15% | ||
| 2024 | +86.98% | ||
| 2023 | +44.36% | ||
| 2022 | -29.63% | ||
| 2021 | -32.50% | ||
| 2020 | +143.48% | ||
| 2019 | +9.52% | ||
| 2018 | -74.58% | ||
| 2017 | -12.31% | ||
| 2016 | +46.27% | ||
| 2015 | -35.34% | ||
| 2014 | -10.43% | ||
| 2013 | -49.50% | ||
| 2012 | +7.10% | ||
| 2011 | +6.20% | ||
| 2010 | +154.74% | ||
| 2009 | +114.69% | ||
| 2008 | -77.99% |
- Stock Market
- Equities
- NGD Stock
- Quotes New Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition