NEW GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 CAD | +0.40% |
|
+3.32% | +29.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.36 $ | 2.48 $ | 2.49 $ |
| Volume | 2 135 410 | 638 425 | 1 430 740 | 718 418 |
| Change | +0.86% | +0.43% | +5.08% | +0.40% |
| Opening | 2.31 | 2.33 | 2.37 | 2.52 |
| High | 2.41 | 2.37 | 2.48 | 2.54 |
| Low | 2.30 | 2.30 | 2.33 | 2.45 |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.32% | ||
| Current month | +9.21% | ||
| 1 month | +8.73% | ||
| 3 months | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +29.69% | ||
| 1 year | +41.48% | ||
| 3 years | +20.87% | ||
| 5 years | +109.24% | ||
| 10 years | -55.69% |
Volumes
marketsDaily volume
718 418
Estimated daily volume
718 418
Avg. Volume 20 sessions
1 629 966
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
4 058 615.34
Avg. Volume 20 sessions USD
2 966 847.81
Record volume 1
37 128 340
Record volume 2
25 438 830
Record volume 3
24 481 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 254 756 200
Capitalization (USD)
1 254 756 200
Net sales (USD)
786 500 000
Free-Float
94.21 %
Free-Float capitalization (CAD)
861 556 505
Free-Float capitalization (USD)
1 177 661 587
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2.29
2.54
1 month
2.262.67
Current year
1.472.67
1 year
1.182.67
3 years
0.802.68
5 years
0.553.05
10 years
0.557.87
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.40
Moving average 50 days
2.12
Moving average 100 days
1.97
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-20.73%
STIM
RSI 9 days
63.05
RSI 14 days
62.01
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +3.32% | +29.69% | +41.48% | 1.25B | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.48% | +1.26% | +14.40% | +9.38% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.23% | +2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcf9d542fdb2c8da405f5b8d5b7759a.fjtYT5OIUO7_RcM8ZlHCxaf_zmztmsa053aUsXUedHc.NHwBG6C4NbzLCYd3BAuIhtKajRaF2Yn1iSHDwUdvOQVGaAoL5PokiYYU-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.49 | 100 | 716,800 |
| 16:00:00 | 2.49 | 600 | 716,700 |
| 16:00:00 | 2.49 | 400 | 716,100 |
| 16:00:00 | 2.49 | 100 | 715,700 |
| 16:00:00 | 2.49 | 4,300 | 715,600 |
| 16:00:00 | 2.49 | 6,100 | 711,300 |
| 16:00:00 | 2.49 | 3,900 | 705,200 |
| 16:00:00 | 2.49 | 300 | 701,300 |
| 16:00:00 | 2.49 | 600 | 701,000 |
| 16:00:00 | 2.49 | 900 | 700,400 |
Monthly variations
Annual change
| 2024 | +29.69% | ||
| 2023 | +44.36% | ||
| 2022 | -29.63% | ||
| 2021 | -32.50% | ||
| 2020 | +143.48% | ||
| 2019 | +9.52% | ||
| 2018 | -74.58% | ||
| 2017 | -12.31% | ||
| 2016 | +46.27% | ||
| 2015 | -35.34% | ||
| 2014 | -10.43% | ||
| 2013 | -49.50% | ||
| 2012 | +7.10% | ||
| 2011 | +6.20% | ||
| 2010 | +154.74% | ||
| 2009 | +114.69% | ||
| 2008 | -77.99% |
- Stock Market
- Equities
- NGD Stock
- Quotes New Gold Inc.
