Quotes New Gold Inc.

Equities

NGD

CA6445351068

Gold

Market Closed - Toronto S.E. 15:59:59 2024-06-24 EDT 5-day change 1st Jan Change
2.7 CAD +0.75% Intraday chart for New Gold Inc. -0.74% +40.62%

Quotes 5-day view

Delayed Quote Toronto S.E.
New Gold Inc.(NGD) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 2.68 $ 2.74 $ 2.68 $ 2.7 $
Volume 234 873 728 476 1 548 594 1 578 561
Change -0.74% +2.24% -2.19% +0.75%
Opening 2.70 2.71 2.72 2.70
High 2.73 2.78 2.72 2.72
Low 2.66 2.67 2.64 2.68

Performance

1 day+0.75%
1 week-0.74%
Current month-9.40%
1 month+4.25%
3 months+22.73%
6 months+33.00%
Current year+40.62%
1 year+94.24%
3 years+19.47%
5 years+167.33%
10 years-61.48%

Volumes

markets
Daily volume
353 734
Estimated daily volume
353 734
Avg. Volume 20 sessions
1 300 088
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
3 510 237.60
Avg. Volume 20 sessions USD
2 569 072.69
Record volume 1
37 128 340
Record volume 2
25 438 830
Record volume 3
24 481 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 544 904 920
Capitalization (USD)
1 544 904 920
Net sales (USD)
786 500 000
Free-Float
94.94 %
Free-Float capitalization (CAD)
1 074 025 865
Free-Float capitalization (USD)
1 466 582 319
Average Daily Capital Traded
0.23%

Highs and lows

1 week
2.61
Extreme 2.61
2.78
1 month
2.60
Extreme 2.6
3.15
Current year
1.47
Extreme 1.47
3.15
1 year
1.18
Extreme 1.175
3.15
3 years
0.80
Extreme 0.8
3.15
5 years
0.55
Extreme 0.55
3.15
10 years
0.55
Extreme 0.55
7.87

Indicators

Moving average 5 days
2.69
Moving average 20 days
2.78
Moving average 50 days
2.63
Moving average 100 days
2.30
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-14.74%
STIM
RSI 9 days
51.15
RSI 14 days
51.78

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.75%-0.74%+40.62%+94.24% 1.54B
+0.80%+4.36%+2.92%+2.45% 48.73B
+0.66%+2.19%+19.71%+33.70% 32.57B
+0.66%+3.73%-4.64%+5.26% 29.04B
+0.36%+0.19%+11.43%+29.59% 24.01B
-1.90%+0.15%-1.47%+9.35% 10.44B
-0.25%+3.65%+27.72% - 9.99B
+0.29%+2.65%+30.42%+71.76% 9.35B
+1.84%-.--%-.--%-.--% 8.9B
-0.18%+2.46%+3.03%+9.31% 8.21B
-0.51%+2.10%+20.31%+38.59% 6.26B
-1.59%+4.76%+40.47%+31.91% 6.04B
-2.00%-0.77%+18.92%+21.16% 3.86B
+1.25%+7.68%+22.91%+31.84% 3.51B
-0.55%+1.40%-13.84%-23.19% 3.46B
-2.53%-5.13% - - 3.08B
Average-0.18%+2.13%+14.57%+25.43%
Weighted average by Cap.+0.28%+2.48%+9.88%+18.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6e84e81c291.K_N57PJmarB9Hda2RJ2m1CdUCzI9T3NAwcKiMTqDvfw.fZ4Sj5ELXvc_brjzae_SjFU-fFRRfSk3j6PaY3DO3oZlmwrZiBM-0w9ahw
DatePriceVolumeDaily volume
16:00:00 2.7 200 1,577,800
16:00:00 2.7 8,300 1,577,600
16:00:00 2.7 4,000 1,569,300
16:00:00 2.7 2,000 1,565,300
16:00:00 2.7 2,800 1,563,300
16:00:00 2.7 3,300 1,560,500
16:00:00 2.7 800 1,557,200
16:00:00 2.7 2,100 1,556,400
16:00:00 2.7 5,400 1,554,300
16:00:00 2.7 100 1,548,900
Chart New Gold Inc.
More charts

Monthly variations

Annual change

2024+40.63%
2023+44.36%
2022-29.63%
2021-32.50%
2020+143.48%
2019+9.52%
2018-74.58%
2017-12.31%
2016+46.27%
2015-35.34%
2014-10.43%
2013-49.50%
2012+7.10%
2011+6.20%
2010+154.74%
2009+114.69%
2008-77.99%