|
Market Closed -
Toronto S.E.
16:00:00 2026-03-23 EDT
|
5-day change | 1st Jan Change | ||
| 12.16 CAD | +3.31% |
|
-.--% | +1.67% |
| 03-23 | New Gold Inc.(TSX:NGD) dropped from S&P/TSX Capped Composite Index | CI |
| 03-23 | New Gold Inc.(TSX:NGD) dropped from S&P/TSX Completion Index | CI |
Stock exchange
Toronto S.E.
NGD 12.16 $
+3.31%
687M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +3.31% | ||
| 6 months | -11.11% | ||
| Current year | +1.67% | ||
| 1 year | +34.66% | ||
| 3 years | +807.46% | ||
| 5 years | +679.49% | ||
| 10 years | +99.02% |
Volumes
marketsDaily volume
56,527,110
Estimated daily volume
56,527,110
Record volume 1
56,527,110
Record volume 2
37,128,340
Record volume 3
25,438,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,995,288,289
Market Cap (USD)
6,995,288,289
Net sales ()
1,476,100,000
Number of employees
1,337
Sales / Employee (USD)
1,104,039
Free-Float
96.24 %
Free-Float capitalization (CAD)
6,731,060,235
Free-Float capitalization (USD)
6,731,060,235
Indicators
Moving average 5 days
12.72
Moving average 100 days
13.16
Price spread / (MMA5)
+4.64%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.31% | -.--% | +34.66% | +807.46% | 7B | |
| +0.53% | -1.00% | +60.01% | +223.00% | 133B | |
| +1.87% | -2.13% | +30.74% | +323.24% | 101B | |
| +0.63% | -2.26% | +50.47% | +177.23% | 71.8B | |
| +2.43% | -0.31% | +44.79% | +271.29% | 69.98B | |
| +0.52% | -4.26% | +57.47% | +503.24% | 53.3B | |
| +0.98% | -5.39% | +25.36% | +503.74% | 34.54B | |
| -2.04% | -4.70% | +4.15% | +98.20% | 22.54B | |
| -0.67% | -3.75% | +33.26% | +129.78% | 21.38B | |
| +1.18% | -3.11% | +32.52% | +827.03% | 21.15B | |
| Average | +0.87% | -4.30% | +37.34% | +386.42% | 53.59B | |
| Weighted average by Cap. | +0.98% | -2.98% | +43.88% | +310.63% |
Historical Quotes: New Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 11.41 |  | 18.62 |
| 1 year | 8.46 | | 18.62 |
| 3 years | 1.18 | | 18.62 |
| 5 years | 0.8 | | 18.62 |
| 10 years | 0.55 | | 18.62 |
Monthly variations
Annual variations
| 2026 | +1.67% | ||
| 2025 | +233.15% | ||
| 2024 | +86.98% | ||
| 2023 | +44.36% | ||
| 2022 | -29.63% | ||
| 2021 | -32.50% | ||
| 2020 | +143.48% | ||
| 2019 | +9.52% | ||
| 2018 | -74.58% | ||
| 2017 | -12.31% | ||
| 2016 | +46.27% | ||
| 2015 | -35.34% | ||
| 2014 | -10.43% | ||
| 2013 | -49.50% | ||
| 2012 | +7.10% | ||
| 2011 | +6.20% | ||
| 2010 | +154.74% | ||
| 2009 | +114.69% | ||
| 2008 | -77.99% |
- Stock Market
- Stocks
- NGD Stock
- Quotes New Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
