Quotes New Gold Inc.

Equities

NGD

CA6445351068

Gold

Delayed Toronto S.E. Other stock markets 11:35:16 2025-12-10 EST			5-day change	1st Jan Change
10.67 ^CAD	-1.30%		-2.73%	+197.21%

12-01	New Gold Upgraded to Buy at TD	MT
11-03	Coeur Mining if deal terminated under some circumstances, Coeur or New Gold to pay other party fee of $413.7 million & $254.7 million respectively	RE

Quotes 5-day view: New Gold Inc.

Delayed Quote Toronto S.E.

New Gold Inc.(NGD) : Historical Chart (5-day)

	2025-12-04	2025-12-05	2025-12-08	2025-12-09	2025-12-10
Last	10.91 $	10.65 $	10.36 $	10.81 $	10.67 $
Volume	812,066	1,814,002	2,517,676	1,328,446	578,310
Change	-0.55%	-2.38%	-2.72%	+4.34%	-1.30%
Opening	10.87 $	11.08 $	10.66 $	10.38 $	10.78 $
High	10.92 $	11.30 $	10.73 $	10.90 $	10.78 $
Low	10.67 $	10.56 $	10.28 $	10.38 $	10.47 $

Performance

1 day	-1.30%
1 week	-2.73%
Current month	-6.57%
1 month	+6.81%
3 months	+18.16%
6 months	+63.40%
Current year	+197.21%
1 year	+158.35%
3 years	+651.41%
5 years	+275.70%
10 years	+215.68%

Volumes

markets

Daily volume

578,310

Estimated daily volume

1,792,378

Avg. Volume 20 sessions

1,745,275

Daily volume ratio

1.03

Avg. Volume 20 sessions CAD

18,622,084.25

Avg. Volume 20 sessions USD

13,445,144.83

Record volume 1

37,128,340

Record volume 2

25,438,830

Record volume 3

24,481,680

Capital turnover ratio

Float rotation

Basic data

Capitalization (CAD)

6,187,373,111

Capitalization (USD)

6,187,373,111

Net sales (USD)

924,500,000

Number of employees

1,337

Sales / Employee (USD)

691,473

Free-Float

96.11 %

Free-Float capitalization (CAD)

4,295,142,950

Free-Float capitalization (USD)

5,941,084,680

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

10.74

Moving average 20 days

10.47

Moving average 50 days

10.05

Moving average 100 days

8.878

Price spread / (MMA5)

+0.66%

Price spread / (MMA20)

-1.90%

Price spread / (MMA50)

-5.79%

Price spread / (MMA100)

-16.79%

STIM

RSI 9 days

RSI 14 days

49.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NEW GOLD INC.	-1.30%	-2.73%	+158.35%	+651.41%	6.19B
NEWMONT CORPORATION	-0.11%	+4.61%	+126.03%	+102.11%	103B
AGNICO EAGLE MINES LIMITED	-2.04%	-3.91%	+92.82%	+216.96%	83.48B
BARRICK MINING CORPORATION	0.00%	+0.37%	+133.32%	+149.10%	69.13B
WHEATON PRECIOUS METALS CORP.	+2.71%	+3.00%	+77.27%	+191.49%	49.66B
ANGLOGOLD ASHANTI PLC	+1.57%	-2.76%	+215.39%	+337.04%	40.56B
KINROSS GOLD CORPORATION	+0.46%	-1.19%	+161.86%	+548.53%	32.57B
NORTHERN STAR RESOURCES LIMITED	+5.06%	-0.52%	+63.36%	+142.10%	24.41B
LUNDIN GOLD INC.	-1.37%	-4.16%	+214.19%	+660.69%	18.77B
ROYAL GOLD, INC.	+1.09%	+2.76%	+39.10%	+89.16%	17.14B
Average	+0.59%	-1.78%	+128.17%	+308.86%	44.44B
Weighted average by Cap.	+0.32%	-0.68%	+123.64%	+228.08%

See all sector performances

Historical Quotes: New Gold Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a44a.46XKE3T8DIYEelDFcj_1oikizNDIIW5oXsWNzIcykrY.pfzyXSDRQdJpAh-UAQicznZOp-X9ES8RCrbIoKpgw_Pa5owkRsw8z0ANAQ

Date	Price	Volume	Daily volume
11:35:16	10.67	200	576,400
11:35:16	10.67	200	576,200
11:35:16	10.67	400	576,000
11:35:16	10.67	200	575,600
11:35:16	10.67	300	575,400
11:34:52	10.67	100	575,100
11:34:28	10.67	100	575,000
11:34:23	10.67	100	574,900
11:34:23	10.67	100	574,800
11:34:23	10.67	100	574,700

Chart

Duration

Period

More charts

Course Extremes

1 week	10.28	11.3
1 month	9.33	12.03
Current year	3.62	12.03
1 year	3.5	12.03
3 years	1.13	12.03
5 years	0.8	12.03
10 years	0.55	12.03

Monthly variations

Annual variations

2025	+201.11%
2024	+86.98%
2023	+44.36%
2022	-29.63%
2021	-32.50%
2020	+143.48%
2019	+9.52%
2018	-74.58%
2017	-12.31%
2016	+46.27%
2015	-35.34%
2014	-10.43%
2013	-49.50%
2012	+7.10%
2011	+6.20%
2010	+154.74%
2009	+114.69%
2008	-77.99%