NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP Quotes New England Realty Associates Limited Partnership
Equities
NEN
US6442061049
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.75 USD | +0.35% |
|
+3.31% | +2.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 71.4 $ | 70.5 $ | 71.5 $ | 71.5 $ | 71.75 $ |
| Volume | 1 617 | 212 | 915 | 943 | 1 261 |
| Change | +2.80% | -1.26% | +1.42% | 0.00% | +0.35% |
| Opening | 69.16 | 70.50 | 71.60 | 71.50 | 71.5 |
| High | 71.40 | 70.50 | 71.60 | 71.55 | 71.75 |
| Low | 69.16 | 70.50 | 71.00 | 71.50 | 71.4 |
Performance
| 1 day | +0.10% | ||
| 1 week | +3.31% | ||
| Current month | +3.76% | ||
| 1 month | +2.50% | ||
| 3 months | +1.77% | ||
| 6 months | +5.13% | ||
| Current year | +2.94% | ||
| 1 year | +3.24% | ||
| 3 years | +22.65% | ||
| 5 years | +16.69% | ||
| 10 years | +56.83% |
Volumes
marketsDaily volume
1 261
Estimated daily volume
1 487
Avg. Volume 20 sessions
451
Daily volume ratio
3.30
Avg. Volume 20 sessions USD
32 359.25
Record volume 1
229 800
Record volume 2
119 100
Record volume 3
101 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
251 674 351
Net sales (USD)
75 357 601
Number of employees
45
Sales / Employee (USD)
1 674 613
Free-Float
51.59 %
Free-Float capitalization (USD)
6 643 351
Average Daily Capital Traded
0.01%
Highs and lows
1 week
69.16
71.75
1 month
69.1071.75
Current year
67.1972.90
1 year
64.0073.75
3 years
54.4685.00
5 years
0.0085.00
10 years
0.0085.00
Indicators
Moving average 5 days
70.87
Moving average 20 days
69.74
Moving average 50 days
57.52
Moving average 100 days
70.03
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-19.84%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
58.00
RSI 14 days
54.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +3.31% | +2.94% | +3.24% | 252M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.52% | +1.12% | +6.97% | +19.12% | ||
| Weighted average by Cap. | -0.78% | +0.39% | +8.79% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2.wUn2pSojLiwEruphFa2rDXYWBd7Bu_596bRpHUdlijw.mBiF8E97SU9S244KT_3hOhJlWrCkjctIxPsTWxEC8nWoEK_tU1ZAYzbDnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:54 | 71.75 | 100 | 1,026 |
| 12:59:54 | 71.58 | 100 | 926 |
| 12:59:54 | 71.75 | 100 | 826 |
| 12:59:54 | 71.58 | 100 | 726 |
| 12:59:54 | 71.58 | 100 | 626 |
| 12:59:47 | 71.6 | 100 | 526 |
| 12:59:47 | 71.6 | 100 | 426 |
| 11:55:11 | 71.4 | 100 | 326 |
| 11:18:13 | 71.5 | 126 | 226 |
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | -1.83% | ||
| 2022 | +4.72% | ||
| 2021 | +35.18% | ||
| 2020 | -19.10% | ||
| 2019 | +10.81% | ||
| 2018 | -23.72% | ||
| 2017 | +20.44% | ||
| 2016 | +20.00% | ||
| 2015 | +4.10% | ||
| 2014 | +9.70% | ||
| 2013 | +49.63% | ||
| 2012 | +25.05% | ||
| 2011 | +7.95% | ||
| 2010 | +25.71% | ||
| 2009 | -3.28% | ||
| 2008 | -20.82% | ||
| 2007 | -16.40% | ||
| 2006 | +2.50% | ||
| 2005 | -9.60% | ||
| 2004 | +62.39% | ||
| 2003 | +30.85% | ||
| 2002 | +38.88% | ||
| 2001 | +73.86% | ||
| 2000 | +56.82% | ||
| 1999 | +1.15% | ||
| 1998 | +19.18% | ||
| 1997 | +28.07% | ||
| 1996 | +21.28% | ||
| 1995 | -2.08% | ||
| 1994 | +14.29% | ||
| 1993 | +23.53% | ||
| 1992 | +6.25% |
- Stock Market
- Equities
- NEN Stock
- Quotes New England Realty Associates Limited Partnership
