|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6100 HKD | +3.39% |
|
-12.86% | -40.78% |
| 06-29 | New Concepts Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 06-26 | New Concepts Forecasts Narrower Full-Year Loss | MT |
Quotes 5-day view: New Concepts Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.6200 | HK$0.6100 | HK$0.5600 | HK$0.5900 | HK$0.6100 |
| Volume | 200,000 | 4,000 | 360,000 | 160,000 | 248,000 |
| Change | -12.68% | -1.61% | -8.20% | +5.36% | +3.39% |
| Opening | HK$0.6500 | HK$0.6200 | HK$0.5600 | HK$0.5300 | HK$0.5800 |
| High | HK$0.6800 | HK$0.6200 | HK$0.6000 | HK$0.5900 | HK$0.6400 |
| Low | HK$0.5900 | HK$0.6200 | HK$0.5000 | HK$0.5000 | HK$0.5800 |
Performance
| 1 day | +3.39% | ||
| 1 week | -12.86% | ||
| Current month | -17.57% | ||
| 1 month | -17.57% | ||
| 3 months | -34.41% | ||
| 6 months | -39.00% | ||
| Current year | -40.78% | ||
| 1 year | -10.29% | ||
| 3 years | -88.91% | ||
| 5 years | -89.48% | ||
| 10 years | -97.61% |
Volumes
marketsDaily volume
248,000
Estimated daily volume
248,000
Avg. Volume 20 sessions
110,429
Daily volume ratio
2.25
Avg. Volume 20 sessions HKD
67,361.69
Avg. Volume 20 sessions USD
8,591.51
Record volume 1
13,898,400
Record volume 2
12,804,000
Record volume 3
9,896,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
135,299,418
Market Cap (USD)
17,255,708
Net sales ()
929,235,000
Net sales (USD)
118,512,024
Number of employees
280
Sales / Employee (HKD)
3,318,696
Sales / Employee (USD)
423,257
Free-Float
62.41 %
Free-Float capitalization (HKD)
84,437,935
Free-Float capitalization (USD)
10,768,977
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.618
Moving average 20 days
0.674
Moving average 50 days
0.746
Moving average 100 days
0.8471
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+22.30%
Price spread / (MMA100)
+38.87%
STIM
RSI 9 days
36.1
RSI 14 days
37.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | -12.86% | -10.29% | -88.91% | 17.26M | |
| +0.57% | -3.26% | -8.56% | +16.10% | 42.66B | |
| 0.00% | -0.95% | -14.62% | +11.94% | 14.14B | |
| -0.04% | -9.43% | -16.12% | +4.69% | 5.75B | |
| +0.10% | -0.33% | +15.49% | +66.85% | 3.63B | |
| +1.30% | 0.00% | -18.75% | -13.65% | 3.62B | |
| -0.26% | -0.64% | +40.41% | +249.02% | 3.6B | |
| +2.43% | -9.04% | +14.04% | +8.94% | 3.45B | |
| +3.66% | -6.32% | +96.76% | +29.70% | 2.73B | |
| 0.00% | +0.20% | +100.32% | +159.90% | 2.51B | |
| Average | +1.11% | -1.15% | +19.87% | +44.46% | 8.21B | |
| Weighted average by Cap. | +0.56% | -0.54% | +0.40% | +30.25% |
Historical Quotes: New Concepts Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c05e78d77e91a0c5115fc.lLLVxp78eGC6DiYJac31U2E26fGUGkFMv5gZ5wUATQs.ovviqfi7JzHrTBFEJLTHP0wOiqTsazgu4Olus1dENFjz1r-l74YuJeJ5dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:26:29 | 0.6100 | 8,000 | 248,000 |
| 02:26:29 | 0.6100 | 8,000 | 240,000 |
| 02:26:29 | 0.6100 | 8,000 | 232,000 |
| 02:26:29 | 0.6100 | 8,000 | 224,000 |
| 02:26:29 | 0.6100 | 4,000 | 216,000 |
| 02:03:50 | 0.6100 | 4,000 | 212,000 |
| 02:03:49 | 0.6100 | 4,000 | 208,000 |
| 02:03:49 | 0.6100 | 8,000 | 204,000 |
| 02:03:47 | 0.6100 | 8,000 | 196,000 |
Course Extremes
| 1 week | 0.5 |  | 0.68 |
| 1 month | 0.5 | | 0.77 |
| Current year | 0.5 | | 1.15 |
| 1 year | 0.5 | | 1.6 |
| 3 years | 0.27 | | 9.5 |
| 5 years | 0.27 | | 13.8 |
| 10 years | 0.27 | | 53.9 |
Monthly variations
Annual variations
| 2026 | -40.78% | ||
| 2025 | -6.36% | ||
| 2024 | -81.67% | ||
| 2023 | +30.43% | ||
| 2022 | -29.23% | ||
| 2021 | +214.01% | ||
| 2020 | -50.71% | ||
| 2019 | -87.97% | ||
| 2018 | -27.29% | ||
| 2017 | +58.94% | ||
| 2016 | -0.33% | ||
| 2015 | +218.95% | ||
| 2014 | -18.10% |
- Stock Market
- Stocks
- 2221 Stock
- Quotes New Concepts Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
