|
Delayed
Hong Kong S.E.
04:08:31 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.6400 HKD | +6.67% |
|
+4.92% | -37.86% |
| 08-17 | New Concepts Unit to Invest 2 Million Yuan for 40% Energy Storage Stake | MT |
| 07-29 | New Concepts Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Hong Kong S.E.
2221 0.6400 $
+6.67%
2.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2221 | 0.6400HKD | +6.67% | 2.56K $ |
Quotes 5-day view: New Concepts Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | HK$0.6000 | HK$0.6000 | HK$0.6000 | HK$0.6400 | HK$0.6400 |
| Volume | 1,600 | 16,400 | 0 | 4,000 | 4,000 |
| Change | 0.00% | 0.00% | 0.00% | +6.67% | +6.67% |
| Opening | HK$0.6000 | HK$0.6000 | HK$0.6000 | HK$0.6400 | HK$0.6400 |
| High | HK$0.6000 | HK$0.6000 | HK$0.6000 | HK$0.6400 | HK$0.6400 |
| Low | HK$0.6000 | HK$0.6000 | HK$0.6000 | HK$0.6400 | HK$0.6400 |
Performance
| 1 day | +6.67% | ||
| 1 week | +4.92% | ||
| Current month | +3.23% | ||
| 1 month | -3.03% | ||
| 3 months | -17.95% | ||
| 6 months | -34.69% | ||
| Current year | -37.86% | ||
| 1 year | -17.95% | ||
| 3 years | -89.68% | ||
| 5 years | -91.23% | ||
| 10 years | -97.62% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
19,283
Avg. Volume 20 sessions
323,440
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
207,001.6
Avg. Volume 20 sessions USD
26,404.5
Record volume 1
13,898,400
Record volume 2
12,804,000
Record volume 3
9,896,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
137,582,631
Market Cap (USD)
17,551,178
Net sales ()
737,129,000
Net sales (USD)
94,034,270
Number of employees
280
Sales / Employee (HKD)
2,632,604
Sales / Employee (USD)
335,837
Free-Float
62.41 %
Free-Float capitalization (HKD)
85,862,847
Free-Float capitalization (USD)
10,953,375
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.602
Moving average 20 days
0.6135
Moving average 50 days
0.653
Moving average 100 days
0.7611
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+18.92%
STIM
RSI 9 days
44.78
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | +4.92% | -17.95% | -89.68% | 17.55M | |
| -0.88% | -1.57% | -9.58% | +20.18% | 42.13B | |
| -0.78% | +0.12% | -16.85% | +29.44% | 14.9B | |
| -0.79% | -0.05% | -7.15% | +15.92% | 5.97B | |
| +0.78% | -0.39% | -5.15% | +0.39% | 4.1B | |
| -1.23% | -4.00% | +30.79% | +19.70% | 3.79B | |
| -0.29% | +0.38% | +43.85% | +228.94% | 3.78B | |
| +0.44% | +1.78% | +12.83% | +56.72% | 3.65B | |
| +1.63% | -1.65% | +91.34% | +39.51% | 3.25B | |
| +0.93% | +1.11% | -16.79% | -39.31% | 2.54B | |
| Average | +0.65% | +0.13% | +10.53% | +28.18% | 8.41B | |
| Weighted average by Cap. | -0.55% | -0.44% | -1.62% | +30.41% |
Historical Quotes: New Concepts Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.6 |  | 0.64 |
| 1 month | 0.5 | | 0.75 |
| Current year | 0.5 | | 1.15 |
| 1 year | 0.5 | | 1.6 |
| 3 years | 0.27 | | 9.5 |
| 5 years | 0.27 | | 13.8 |
| 10 years | 0.27 | | 53.9 |
Monthly variations
Annual variations
| 2026 | -37.86% | ||
| 2025 | -6.36% | ||
| 2024 | -81.67% | ||
| 2023 | +30.43% | ||
| 2022 | -29.23% | ||
| 2021 | +214.01% | ||
| 2020 | -50.71% | ||
| 2019 | -87.97% | ||
| 2018 | -27.29% | ||
| 2017 | +58.94% | ||
| 2016 | -0.33% | ||
| 2015 | +218.95% | ||
| 2014 | -18.10% |
- Stock Market
- Stocks
- 2221 Stock
- Quotes New Concepts Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
