|
End-of-day quote
Taipei Exchange
2026-09-10
|
5-day change | 1st Jan Change | ||
| 30.30 TWD | +7.64% |
|
+5.76% | +8.60% |
Stock exchange
Taipei Exchange
5013 30.30 NT$
+7.64%
4.57M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5013 | 30.30TWD | +7.64% | 4.57M NT$ |
Quotes 5-day view: New Best Wire Industrial Co.,Ltd
End-of-day quote Taipei Exchange| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | NT$29.00 | NT$28.30 | NT$28.00 | NT$28.15 | NT$30.30 |
| Volume | 48,531 | 18,137 | 11,130 | 14,165 | 150,904 |
| Change | +2.84% | -2.41% | -1.06% | +0.54% | +7.64% |
| Opening | NT$28.70 | NT$29.60 | NT$28.05 | NT$28.30 | NT$28.15 |
| High | NT$29.40 | NT$29.60 | NT$28.05 | NT$28.30 | NT$30.50 |
| Low | NT$28.60 | NT$28.30 | NT$26.55 | NT$27.60 | NT$28.15 |
Performance
| 1 day | +7.64% | ||
| 1 week | +5.76% | ||
| Current month | +2.54% | ||
| 1 month | +17.67% | ||
| 3 months | +10.58% | ||
| 6 months | +3.59% | ||
| Current year | +8.60% | ||
| 1 year | +7.07% | ||
| 3 years | -9.55% | ||
| 5 years | -15.01% | ||
| 10 years | +39.85% |
Volumes
marketsDaily volume
150,904
Avg. Volume 20 sessions
48,657
Avg. Volume 20 sessions TWD
1,474,307.1
Avg. Volume 20 sessions USD
46,598.42
Record volume 1
1,811,960,167
Record volume 2
1,673,963,197
Record volume 3
1,640,963,922
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,773,540,517
Market Cap (USD)
119,200,825
Net sales ()
7,733,792,000
Net sales (USD)
244,299,586
Free-Float
51.82 %
Free-Float capitalization (TWD)
1,955,330,718
Free-Float capitalization (USD)
61,766,141
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
28.75
Moving average 20 days
28.2
Moving average 50 days
26.83
Moving average 100 days
27.58
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-8.98%
RSI 9 days
68.83
RSI 14 days
65.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.64% | +5.76% | +7.07% | -9.55% | 119M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| -1.55% | -3.46% | +64.70% | +120.91% | 3.03B | |
| -1.24% | -2.15% | +48.83% | +96.81% | 2.44B | |
| -1.54% | +2.40% | +56.64% | +8.38% | 2.09B | |
| -0.47% | +0.23% | -23.89% | -9.34% | 1.45B | |
| -1.60% | -4.98% | +30.23% | +14.04% | 1.32B | |
| +0.19% | +0.38% | -10.66% | -22.24% | 1.13B | |
| -2.64% | -6.62% | +14.90% | +3.27% | 907M | |
| -1.80% | -1.17% | +1.35% | +66.53% | 888M | |
| Average | -0.31% | -0.23% | +18.92% | +26.88% | 2.36B | |
| Weighted average by Cap. | -0.79% | +0.38% | +18.71% | +27.93% |
Historical Quotes: New Best Wire Industrial Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.55 |  | 30.5 |
| 1 month | 25.5 | | 30.5 |
| Current year | 24.3 | | 32.3 |
| 1 year | 24.3 | | 32.5 |
| 3 years | 24.3 | | 37.2 |
| 5 years | 24.3 | | 45.55 |
| 10 years | 20.65 | | 54.1 |
Monthly variations
Annual variations
| 2026 | +8.60% | ||
| 2025 | -10.58% | ||
| 2024 | -10.86% | ||
| 2023 | -0.57% | ||
| 2022 | -9.28% | ||
| 2021 | +37.35% | ||
| 2020 | +9.71% | ||
| 2019 | -10.90% | ||
| 2018 | +1.05% | ||
| 2017 | +18.55% | ||
| 2016 | +70.29% | ||
| 2015 | -6.03% | ||
| 2014 | +20.23% | ||
| 2013 | +46.09% | ||
| 2012 | -5.78% | ||
| 2011 | -36.04% | ||
| 2010 | +74.40% | ||
| 2009 | +29.95% | ||
| 2008 | -22.25% | ||
| 2007 | -3.14% | ||
| 2006 | +62.91% | ||
| 2005 | -49.15% | ||
| 2004 | +41.09% | ||
| 2003 | +21.69% | ||
| 2002 | +280.95% | ||
| 2001 | -34.38% | ||
| 2000 | -49.89% |
- Stock Market
- Stocks
- 5013 Stock
- Quotes New Best Wire Industrial Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
