NEW BEST WIRE INDUSTRIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.95 TWD | -0.71% |
|
-0.71% | -0.14% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 35.2 NT$ | 35.25 NT$ | 35.1 NT$ | 35.2 NT$ | 34.95 NT$ |
| Volume | 7 175 | 144 844 | 30 238 | 17 006 | 13 700 |
| Change | 0.00% | +0.14% | -0.43% | +0.28% | -0.71% |
| Opening | 35.20 | 35.25 | 35.10 | 35.40 | 34.80 |
| High | 35.20 | 35.30 | 35.35 | 35.40 | 34.95 |
| Low | 35.20 | 35.20 | 35.10 | 34.90 | 34.55 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.71% | ||
| 1 month | +0.29% | ||
| 3 months | +0.14% | ||
| 6 months | +4.33% | ||
| Current year | -0.14% | ||
| 1 year | +4.80% | ||
| 3 years | +27.55% | ||
| 5 years | +39.80% | ||
| 10 years | +131.25% |
Volumes
marketsDaily volume
13 700
Avg. Volume 20 sessions
20 731
Avg. Volume 20 sessions TWD
724 548.45
Avg. Volume 20 sessions USD
22 563.16
Record volume 1
1 811 960 167
Record volume 2
1 673 963 197
Record volume 3
1 640 963 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 660 829 293
Capitalization (USD)
145 142 885
Net sales (TWD)
7 584 631 000
Net sales (USD)
236 192 994
Free-Float
50.65 %
Free-Float capitalization (TWD)
2 360 737 845
Free-Float capitalization (USD)
73 515 737
Average Daily Capital Traded
0.02%
Highs and lows
1 week
34.55
35.40
1 month
34.1035.40
Current year
32.8035.80
1 year
32.6037.20
3 years
25.4054.10
5 years
20.6554.10
10 years
11.1754.10
Indicators
Moving average 5 days
35.14
Moving average 20 days
34.80
Moving average 50 days
34.50
Moving average 100 days
34.49
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
51.04
RSI 14 days
53.74
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.71% | -0.14% | +4.80% | 145M | ||
| -0.37% | -11.27% | -8.04% | +276.65% | 2.4B | ||
| -0.16% | +1.14% | +24.12% | +40.11% | 1.66B | ||
| -1.52% | +0.70% | -15.36% | +32.62% | 1.52B | ||
| -2.65% | -2.84% | +13.13% | +32.64% | 1.45B | ||
| 0.00% | -0.72% | -9.76% | -18.11% | 1.34B | ||
| -1.23% | -0.36% | -8.78% | -19.05% | 1.11B | ||
| -2.15% | +0.05% | -3.02% | -24.80% | 966M | ||
| +1.15% | +0.98% | +13.03% | -7.78% | 753M | ||
| +2.69% | -.--% | -.--% | -.--% | 690M | ||
| +3.13% | +0.49% | +66.53% | +61.89% | 541M | ||
| -0.75% | +0.76% | -15.02% | -31.09% | 515M | ||
| -0.91% | -6.01% | -25.12% | +22.90% | 485M | ||
| +0.32% | +1.97% | -9.20% | -9.59% | 446M | ||
| +0.32% | -4.44% | -21.12% | -26.67% | 429M | ||
| 0.00% | -1.41% | +12.30% | +28.05% | 420M | ||
| Average | -0.19% | -1.25% | +0.85% | +22.66% | ||
| Weighted average by Cap. | -0.49% | -1.39% | +0.57% | +52.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | -0.57% | ||
| 2022 | -9.28% | ||
| 2021 | +37.35% | ||
| 2020 | +9.71% | ||
| 2019 | -10.90% | ||
| 2018 | +1.05% | ||
| 2017 | +18.55% | ||
| 2016 | +70.29% | ||
| 2015 | -6.03% | ||
| 2014 | +20.23% | ||
| 2013 | +46.09% | ||
| 2012 | -5.78% | ||
| 2011 | -36.04% | ||
| 2010 | +74.40% | ||
| 2009 | +29.95% | ||
| 2008 | -22.25% | ||
| 2007 | -3.14% | ||
| 2006 | +62.91% | ||
| 2005 | -49.15% | ||
| 2004 | +41.09% | ||
| 2003 | +21.69% | ||
| 2002 | +280.95% | ||
| 2001 | -34.38% | ||
| 2000 | -49.89% |
- Stock Market
- Equities
- 5013 Stock
- Quotes New Best Wire Industrial Co.,Ltd
