Quotes New Advanced Electronics Technologies Co., Ltd.
Stocks
3465
TW0003465001
Household Electronics
|
End-of-day quote
Taipei Exchange
2026-09-10
|
5-day change | 1st Jan Change | ||
| 29.20 TWD | +0.17% |
|
+0.34% | -41.48% |
Stock exchange
Taipei Exchange
3465 29.20 NT$
+0.17%
468K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3465 | 29.20TWD | +0.17% | 468K NT$ |
Quotes 5-day view: New Advanced Electronics Technologies Co., Ltd.
End-of-day quote Taipei Exchange| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | NT$29.05 | NT$29.45 | NT$29.05 | NT$29.15 | NT$29.20 |
| Volume | 23,251 | 15,127 | 10,543 | 36,000 | 16,035 |
| Change | -0.17% | +1.38% | -1.36% | +0.34% | +0.17% |
| Opening | NT$29.10 | NT$29.05 | NT$29.05 | NT$29.05 | NT$29.05 |
| High | NT$29.10 | NT$29.45 | NT$29.05 | NT$29.95 | NT$29.20 |
| Low | NT$28.90 | NT$29.00 | NT$29.00 | NT$29.05 | NT$28.80 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.34% | ||
| 1 month | -2.50% | ||
| 3 months | -9.03% | ||
| 6 months | -34.53% | ||
| Current year | -41.48% | ||
| 1 year | -39.42% | ||
| 3 years | -58.58% | ||
| 5 years | -82.92% | ||
| 10 years | +104.20% |
Volumes
marketsDaily volume
16,035
Avg. Volume 20 sessions
18,078
Avg. Volume 20 sessions TWD
527,877.6
Avg. Volume 20 sessions USD
16,687.79
Record volume 1
1,595,085
Record volume 2
1,556,001
Record volume 3
1,555,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,031,636,005
Market Cap (USD)
32,587,927
Net sales ()
1,675,949,000
Net sales (USD)
52,940,866
Free-Float
39.32 %
Free-Float capitalization (TWD)
485,971,573
Free-Float capitalization (USD)
15,351,157
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
29.18
Moving average 20 days
29.29
Moving average 50 days
30.57
Moving average 100 days
30.99
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+6.13%
RSI 9 days
44.63
RSI 14 days
41.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | +0.34% | -39.42% | -58.58% | 32.59M | |
| -0.22% | -6.51% | -14.64% | +45.69% | 139B | |
| -2.14% | +0.89% | +171.49% | +152.78% | 65.06B | |
| +0.98% | +3.41% | +172.43% | +109.01% | 25.83B | |
| -1.25% | -1.74% | +38.18% | +51.15% | 5.32B | |
| -1.73% | -2.30% | -34.55% | +67.08% | 4.65B | |
| -1.31% | -3.40% | -16.02% | -21.48% | 3.27B | |
| -2.74% | -14.01% | +60.68% | +61.52% | 2.96B | |
| +1.32% | +5.17% | -20.44% | -26.56% | 2.82B | |
| +1.67% | -2.29% | +33.39% | +25.83% | 2.65B | |
| Average | -0.52% | -1.65% | +35.11% | +40.64% | 25.14B | |
| Weighted average by Cap. | -0.65% | -2.97% | +54.82% | +78.70% |
Historical Quotes: New Advanced Electronics Technologies Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.8 |  | 29.95 |
| 1 month | 28.8 | | 30.05 |
| Current year | 26.5 | | 51.9 |
| 1 year | 26.5 | | 52.2 |
| 3 years | 26.5 | | 82.5 |
| 5 years | 26.5 | | 270 |
| 10 years | 8 | | 270 |
Monthly variations
Annual variations
| 2026 | -41.48% | ||
| 2025 | -6.03% | ||
| 2024 | -31.31% | ||
| 2023 | -3.50% | ||
| 2022 | -64.71% | ||
| 2021 | +31.98% | ||
| 2020 | +405.88% | ||
| 2019 | +51.11% | ||
| 2018 | +53.06% | ||
| 2017 | +63.33% | ||
| 2016 | -59.09% | ||
| 2015 | +29.58% | ||
| 2014 | -28.45% | ||
| 2013 | +30.28% | ||
| 2012 | +7.71% | ||
| 2011 | -47.24% | ||
| 2010 | -5.05% | ||
| 2009 | +65.57% | ||
| 2008 | -70.34% | ||
| 2007 | +4.29% | ||
| 2006 | +1.95% | ||
| 2005 | -18.30% |
- Stock Market
- Stocks
- 3465 Stock
- Quotes New Advanced Electronics Technologies Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
