NEW ADVANCED ELECTRONICS TECHNOLOGIES CO., LTD. Quotes New Advanced Electronics Technologies Co., Ltd.
Equities
3465
TW0003465001
Household Electronics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 TWD | +0.14% |
|
-1.13% | -9.44% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 71 NT$ | 71.9 NT$ | 68.7 NT$ | 69.9 NT$ | 70 NT$ |
| Volume | 16 001 | 1 077 | 1 378 | 1 125 | 2 630 |
| Change | +0.28% | +1.27% | -4.45% | +1.75% | +0.14% |
| Opening | 70.90 | 71.90 | 68.70 | 69.90 | 70.20 |
| High | 71.00 | 71.90 | 68.70 | 69.90 | 70.20 |
| Low | 70.90 | 71.90 | 68.70 | 69.90 | 70.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.13% | ||
| Current month | +2.94% | ||
| 1 month | +3.09% | ||
| 3 months | -10.37% | ||
| 6 months | +3.40% | ||
| Current year | -9.44% | ||
| 1 year | -23.25% | ||
| 3 years | -61.54% | ||
| 5 years | +133.33% | ||
| 10 years | +365.44% |
Volumes
marketsDaily volume
2 630
Avg. Volume 20 sessions
8 894
Avg. Volume 20 sessions TWD
622 580.00
Avg. Volume 20 sessions USD
19 431.97
Record volume 1
1 595 085
Record volume 2
1 556 001
Record volume 3
1 555 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 465 545 656
Capitalization (USD)
76 954 611
Net sales (TWD)
1 232 687 000
Net sales (USD)
38 474 627
Free-Float
34.83 %
Free-Float capitalization (TWD)
858 782 426
Free-Float capitalization (USD)
26 804 317
Average Daily Capital Traded
0.03%
Highs and lows
1 week
68.70
71.90
1 month
63.7072.00
Current year
63.7082.50
1 year
63.7092.00
3 years
63.70270.00
5 years
28.65270.00
10 years
8.00270.00
Indicators
Moving average 5 days
70.30
Moving average 20 days
67.80
Moving average 50 days
68.70
Moving average 100 days
73.42
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
54.87
RSI 14 days
53.55
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.13% | -9.44% | -23.25% | 76.95M | ||
| +0.50% | +9.65% | -2.95% | +1.52% | 102B | ||
| -1.71% | -4.62% | -5.30% | -5.84% | 20.29B | ||
| +0.72% | +4.69% | -3.44% | -11.84% | 12.4B | ||
| -0.58% | +1.92% | +20.72% | +15.87% | 4.41B | ||
| +2.32% | +4.38% | +23.79% | +23.29% | 4.33B | ||
| -2.23% | -6.08% | -0.76% | +24.41% | 3.36B | ||
| +1.59% | -3.68% | -19.24% | -8.25% | 3.35B | ||
| -0.19% | -0.19% | -5.91% | +17.45% | 3.29B | ||
| -0.18% | +0.49% | +8.54% | +32.57% | 2.61B | ||
| +0.48% | +0.38% | +36.62% | +34.70% | 2.09B | ||
| 0.00% | -11.64% | -4.78% | -5.90% | 1.74B | ||
| -1.58% | -2.70% | -29.64% | -21.26% | 1.47B | ||
| -0.62% | +16.87% | -5.39% | -35.67% | 1.03B | ||
| -1.89% | -6.66% | +107.50% | +129.00% | 1.02B | ||
| -1.01% | -3.29% | -29.50% | -38.36% | 719M | ||
| Average | -0.27% | -0.65% | +5.05% | +8.03% | ||
| Weighted average by Cap. | +0.15% | +4.54% | -1.30% | +2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.44% | ||
| 2023 | -3.50% | ||
| 2022 | -64.71% | ||
| 2021 | +31.98% | ||
| 2020 | +405.88% | ||
| 2019 | +51.11% | ||
| 2018 | +53.06% | ||
| 2017 | +63.33% | ||
| 2016 | -59.09% | ||
| 2015 | +29.58% | ||
| 2014 | -28.45% | ||
| 2013 | +30.28% | ||
| 2012 | +7.71% | ||
| 2011 | -47.24% | ||
| 2010 | -5.05% | ||
| 2009 | +65.57% | ||
| 2008 | -70.34% | ||
| 2007 | +4.29% | ||
| 2006 | +1.95% | ||
| 2005 | -18.30% |
- Stock Market
- Equities
- 3465 Stock
- Quotes New Advanced Electronics Technologies Co., Ltd.
