|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.150 CAD | -2.27% |
|
+0.94% | +150.00% |
| 06-18 | Alerts referring to a goldfield tagged to multiple companies withdrawn | RE |
| 05-30 | Nevgold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Nevgold Corp.
Delayed Quote Toronto S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | $2.130 | $2.080 | $2.070 | $2.200 | $2.150 |
| Volume | 131,410 | 58,881 | 193,607 | 192,978 | 58,751 |
| Change | -0.47% | -2.35% | -0.48% | +6.28% | -2.27% |
| Opening | $2.140 | $2.160 | $2.030 | $2.190 | $2.190 |
| High | $2.280 | $2.180 | $2.120 | $2.240 | $2.230 |
| Low | $2.100 | $2.050 | $2.030 | $2.130 | $2.150 |
Performance
| 1 day | -2.27% | ||
| 1 week | +0.94% | ||
| Current month | +3.86% | ||
| 1 month | -22.94% | ||
| 3 months | +49.31% | ||
| 6 months | +131.18% | ||
| Current year | +150.00% | ||
| 1 year | +532.35% | ||
| 3 years | +451.28% | ||
| 5 years | +497.22% |
Volumes
marketsDaily volume
58,751
Estimated daily volume
58,751
Avg. Volume 20 sessions
292,516
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
628,909.4
Avg. Volume 20 sessions USD
442,626.44
Record volume 1
3,369,102
Record volume 2
3,258,497
Record volume 3
3,172,423
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
354,702,300
Market Cap (USD)
249,727,041
Net sales ()
-
Free-Float
80.23 %
Free-Float capitalization (CAD)
296,189,994
Free-Float capitalization (USD)
208,531,636
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2.126
Moving average 20 days
2.246
Moving average 50 days
2.351
Moving average 100 days
1.883
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
-12.43%
RSI 9 days
47.24
RSI 14 days
46.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | +0.94% | +532.35% | +451.28% | 250M | |
| +1.56% | +2.56% | +54.06% | +33.67% | 213B | |
| -0.16% | -1.37% | +64.57% | +38.87% | 163B | |
| +1.00% | -0.31% | +75.75% | +133.40% | 88.87B | |
| +0.55% | -0.21% | +67.73% | +11.91% | 80.35B | |
| -1.26% | -2.00% | +10.30% | +38.92% | 60.91B | |
| +1.18% | +1.80% | +68.67% | +43.10% | 54.16B | |
| +1.19% | +4.19% | +53.02% | +54.50% | 29.69B | |
| +1.49% | +1.88% | +100.14% | +367.22% | 28.75B | |
| +1.53% | +3.60% | +20.50% | +73.45% | 23.82B | |
| Average | +0.48% | +0.79% | +104.71% | +124.63% | 74.25B | |
| Weighted average by Cap. | +0.73% | +0.53% | +58.74% | +60.67% |
Historical Quotes: Nevgold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
545f1.RAAoiWSARGmkBJmpcaj1VsD84z1bkQzler3RMcP_zqc.CkhszFfFJgrmcu7RQ96nB_G6j1QdoTmtM9rgU5CyuNU2NxnqCO0HWPtXoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:53 | 2.150 | 100 | 58,400 |
| 15:59:48 | 2.150 | 100 | 58,300 |
| 15:59:48 | 2.150 | 100 | 58,200 |
| 15:59:48 | 2.200 | 100 | 58,100 |
| 15:59:48 | 2.190 | 100 | 58,000 |
| 15:59:48 | 2.190 | 200 | 57,900 |
| 15:59:48 | 2.200 | 600 | 57,700 |
| 15:59:48 | 2.190 | 100 | 57,100 |
| 15:59:48 | 2.190 | 200 | 57,000 |
| 15:59:47 | 2.200 | 500 | 56,800 |
Course Extremes
| 1 week | 2.03 |  | 2.24 |
| 1 month | 1.97 | | 2.79 |
| Current year | 0.9 | | 3.11 |
| 1 year | 0.24 | | 3.11 |
| 3 years | 0.17 | | 3.11 |
| 5 years | 0.17 | | 3.11 |
| 10 years | 0 | | 3.11 |
Monthly variations
Annual variations
| 2026 | +150.00% | ||
| 2025 | +330.00% | ||
| 2024 | -46.67% | ||
| 2023 | +20.97% | ||
| 2022 | -26.19% |
- Stock Market
- Stocks
- NAU Stock
- Quotes Nevgold Corp.
Select your edition
All financial news and data tailored to specific country editions
