|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.15 EUR | -0.71% |
|
-9.87% | -18.35% |
Quotes 5-day view: NEURONES
Real-time Euronext Paris
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 38.50 € | 38.35 € | 37.20 € | 35.40 € | 35.15 € |
| Volume | 6,402 | 3,807 | 10,600 | 15,783 | 8,714 |
| Change | -1.28% | -0.39% | -3.00% | -4.84% | -0.71% |
| Opening | 39.00 € | 38.50 € | 38.50 € | 36.00 € | 35.25 € |
| High | 39.35 € | 38.65 € | 38.50 € | 36.25 € | 35.45 € |
| Low | 38.50 € | 38.20 € | 37.20 € | 34.90 € | 34.70 € |
Performance
| 1 day | -0.71% | ||
| 1 week | -9.87% | ||
| Current month | -9.87% | ||
| 1 month | -5.38% | ||
| 6 months | -19.29% | ||
| Current year | -18.35% | ||
| 1 year | -24.33% | ||
| 3 years | -13.95% | ||
| 5 years | +18.75% | ||
| 10 years | +83.36% |
Volumes
marketsDaily volume
8,714
Estimated daily volume
8,714
Avg. Volume 20 sessions
8,578
Daily volume ratio
1.02
Avg. Volume 20 sessions
301,516.7
Avg. Volume 20 sessions USD
348,906.08
Record volume 1
546,072
Record volume 2
322,938
Record volume 3
286,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
847,126,883
Market Cap (USD)
976,177,556
Net sales (EUR)
857,200,000
Net sales (USD)
987,785,204
Number of employees
7,099
Sales / Employee (EUR)
120,749
Sales / Employee (USD)
139,144
Free-Float
30.9 %
Free-Float capitalization (EUR)
266,838,831
Free-Float capitalization (USD)
307,488,858
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
37.69
Moving average 20 days
38.47
Moving average 50 days
37.3
Moving average 100 days
36.92
Price spread / (MMA5)
+7.23%
Price spread / (MMA20)
+9.45%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
37.35
RSI 14 days
43.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -9.87% | -24.33% | -13.95% | 976M | |
| +0.91% | -8.92% | -2.37% | +103.14% | 256B | |
| -1.75% | -6.34% | -47.52% | -45.74% | 105B | |
| +0.20% | -1.55% | +15.23% | +40.87% | 83.15B | |
| -0.85% | -4.73% | -38.33% | -33.46% | 81.8B | |
| -3.38% | +1.07% | -37.03% | -2.73% | 60.14B | |
| -2.68% | -8.83% | -30.16% | -11.96% | 48.65B | |
| -0.45% | -4.02% | -3.85% | +75.27% | 36.35B | |
| -0.88% | -6.32% | +1.93% | +186.41% | 33.15B | |
| -1.93% | -5.84% | -33.45% | +0.04% | 32.15B | |
| Average | -1.10% | -4.43% | -19.99% | +29.79% | 73.7B | |
| Weighted average by Cap. | -0.70% | -5.63% | -16.71% | +41.29% |
Historical Quotes: NEURONES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b4.AkJh-BtKXVfokEu68A0QfzVwPp3rtjInvoFd2uumXe0.QRMEsDYiDwXF0jPZyD50OHNERsvT4gZC18wr95PNE75FOlChcgk7ZrjYLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 | 35.05 | 15 | 6,860 |
| 11:29:51 | 35.05 | 28 | 6,845 |
| 11:29:51 | 35.05 | 4 | 6,817 |
| 11:29:27 | 34.70 | 47 | 6,813 |
| 11:29:27 | 34.75 | 37 | 6,766 |
| 11:29:27 | 34.75 | 1 | 6,729 |
| 11:29:27 | 34.75 | 3 | 6,728 |
| 11:29:27 | 34.75 | 2 | 6,725 |
| 11:28:44 | 34.95 | 2 | 6,723 |
| 11:26:01 | 34.95 | 37 | 6,721 |
Course Extremes
| 1 week | 34.7 |  | 38.65 |
| 1 month | 34.7 | | 40.2 |
| Current year | 31.9 | | 43.3 |
| 1 year | 31.9 | | 48 |
| 3 years | 31.9 | | 52 |
| 5 years | 27.6 | | 52 |
| 10 years | 16.95 | | 52 |
Monthly variations
Annual variations
| 2026 | -18.35% | ||
| 2025 | -2.05% | ||
| 2024 | +0.46% | ||
| 2023 | +11.46% | ||
| 2022 | +3.29% | ||
| 2021 | +62.39% | ||
| 2020 | +13.59% | ||
| 2019 | +8.99% | ||
| 2018 | -34.38% | ||
| 2017 | +28.80% | ||
| 2016 | +28.43% | ||
| 2015 | +25.61% | ||
| 2014 | +10.09% | ||
| 2013 | +51.14% | ||
| 2012 | +14.11% | ||
| 2011 | +6.10% | ||
| 2010 | +13.53% | ||
| 2009 | +31.74% | ||
| 2008 | -25.81% | ||
| 2007 | +28.36% | ||
| 2006 | -13.90% | ||
| 2005 | +19.36% | ||
| 2004 | -2.89% | ||
| 2003 | +34.44% | ||
| 2002 | +1.41% | ||
| 2001 | -15.07% | ||
| 2000 | -51.68% |
- Stock Market
- Stocks
- NRO Stock
- Quotes NEURONES
Select your edition
All financial news and data tailored to specific country editions
