|
Market Closed -
Euronext Paris
11:55:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 37.10 EUR | +2.49% |
|
+1.23% | -13.82% |
| 09-09 | NEURONES Reaffirms Earnings Guidance for the Full Year of 2026 | CI |
| 09-09 | Neurones S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
NRO 37.10 €
+2.49%
137K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRO | 37.10EUR | +2.49% | 137K € | ||
CBOE
| NROp | 37.10EUR | +1.64% | 47.75K € | |
|
London S.E.
| 0GX2 | 43.30EUR | +11.17% | 10.82K € | |
|
CBOE
| 0GX2 | 47.15EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NE9 | 36.70EUR | +1.24% | 0 € | |
|
Deutsche Boerse AG
| NE9 | 36.15EUR | +0.42% | 0 € | |
|
Boerse Muenchen
| NE9 | 37.00EUR | +0.68% | 0 € |
Quotes 5-day view: NEURONES
Real-time Euronext Paris
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | Today | |
|---|---|---|---|---|---|
| Last | €37.00 | €37.30 | €36.00 | €36.20 | €37.10 |
| Volume | 3,803 | 4,142 | 5,982 | 1,466 | 3,699 |
| Change | +0.95% | +0.81% | -3.49% | +0.56% | +2.49% |
| Opening | €36.85 | €37.60 | €37.40 | €36.35 | €36.70 |
| High | €37.35 | €37.65 | €37.40 | €36.70 | €37.50 |
| Low | €36.30 | €37.05 | €36.00 | €36.20 | €36.35 |
Performance
| 1 day | +2.49% | ||
| 1 week | +1.23% | ||
| Current month | +0.82% | ||
| 1 month | -2.75% | ||
| 3 months | +6.92% | ||
| 6 months | +9.12% | ||
| Current year | -13.82% | ||
| 1 year | -6.55% | ||
| 3 years | +3.34% | ||
| 5 years | +3.92% | ||
| 10 years | +67.12% |
Volumes
marketsDaily volume
3,699
Estimated daily volume
3,699
Avg. Volume 20 sessions
3,942
Daily volume ratio
0.94
Avg. Volume 20 sessions
146,248.2
Avg. Volume 20 sessions USD
167,395.69
Record volume 1
546,072
Record volume 2
322,938
Record volume 3
286,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
865,956,868
Market Cap (USD)
990,910,708
Net sales (EUR)
857,200,000
Net sales (USD)
980,890,262
Number of employees
7,099
Sales / Employee (EUR)
120,749
Sales / Employee (USD)
138,173
Free-Float
30.9%
Free-Float capitalization (EUR)
272,770,140
Free-Float capitalization (USD)
312,129,694
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
36.63
Moving average 20 days
36.48
Moving average 50 days
37.02
Moving average 100 days
36.84
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
41.68
RSI 14 days
43.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | +1.23% | -6.55% | +3.34% | 991M | |
| -0.24% | -7.11% | -13.15% | +57.00% | 219B | |
| -0.83% | +1.28% | +46.04% | +125.85% | 120B | |
| -1.28% | -5.78% | -23.35% | -41.12% | 114B | |
| -1.11% | -4.35% | -33.58% | -41.29% | 80.39B | |
| -1.21% | -5.88% | -29.62% | -12.19% | 57.92B | |
| -0.88% | -0.80% | -33.16% | -31.45% | 43.9B | |
| -0.72% | -1.17% | +8.57% | +118.09% | 43.83B | |
| -1.72% | -0.76% | +2.71% | +192.52% | 40.53B | |
| -0.83% | +5.33% | -13.43% | -0.59% | 36.18B | |
| Average | -0.51% | -1.31% | -9.55% | +37.02% | 75.58B | |
| Weighted average by Cap. | -0.63% | -2.78% | -7.81% | +40.20% |
Historical Quotes: NEURONES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81c628ae3611872c2d377af4965b.e8S6L8L5RgteK-EGJoQ6wwCege1zQKPEnk4dSldnAsE.P7P8aJqzIUFmG4lLF7dt8mSr64gSDvSXz3YvAW8AVfg1oc0frskOOQdc0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 36.90 | 38 | 1,427 |
| 11:29:54 | 37.10 | 22 | 1,389 |
| 11:29:40 | 37.20 | 3 | 1,367 |
| 11:29:40 | 37.20 | 25 | 1,364 |
| 11:27:01 | 37.15 | 5 | 1,339 |
| 11:27:01 | 37.10 | 9 | 1,334 |
| 11:24:30 | 37.10 | 12 | 1,325 |
| 11:24:30 | 37.10 | 5 | 1,313 |
| 11:21:04 | 37.10 | 35 | 1,308 |
| 11:21:04 | 37.10 | 35 | 1,273 |
Price Extremes
| 1 week | 36 |  | 37.65 |
| 1 month | 35.05 | | 37.85 |
| Current year | 31.9 | | 43.3 |
| 1 year | 31.9 | | 45 |
| 3 years | 31.9 | | 52 |
| 5 years | 30.2 | | 52 |
| 10 years | 16.95 | | 52 |
Monthly variations
Annual variations
| 2026 | -13.82% | ||
| 2025 | -2.05% | ||
| 2024 | +0.46% | ||
| 2023 | +11.46% | ||
| 2022 | +3.29% | ||
| 2021 | +62.39% | ||
| 2020 | +13.59% | ||
| 2019 | +8.99% | ||
| 2018 | -34.38% | ||
| 2017 | +28.80% | ||
| 2016 | +28.43% | ||
| 2015 | +25.61% | ||
| 2014 | +10.09% | ||
| 2013 | +51.14% | ||
| 2012 | +14.11% | ||
| 2011 | +6.10% | ||
| 2010 | +13.53% | ||
| 2009 | +31.74% | ||
| 2008 | -25.81% | ||
| 2007 | +28.36% | ||
| 2006 | -13.90% | ||
| 2005 | +19.36% | ||
| 2004 | -2.89% | ||
| 2003 | +34.44% | ||
| 2002 | +1.41% | ||
| 2001 | -15.07% | ||
| 2000 | -51.68% |
- Stock Market
- Stocks
- NRO Stock
- Quotes NEURONES
Select your edition
All financial news and data tailored to specific country editions
