|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.50 EUR | +1.00% |
|
-7.79% | -17.54% |
| 02:03am | Euronext includes Maurel et Prom, Mersen in SBF 120, excludes Elior Group, Nexity | RE |
| 05-07 | The Rally Spreads |  |
Quotes 5-day view: NEURONES
Real-time Euronext Paris
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 38.35 € | 37.20 € | 35.40 € | 35.15 € | 35.50 € |
| Volume | 3,807 | 10,600 | 15,783 | 8,714 | 1,964 |
| Change | -0.39% | -3.00% | -4.84% | -0.71% | +1.00% |
| Opening | 38.50 € | 38.50 € | 36.00 € | 35.25 € | 35.20 € |
| High | 38.65 € | 38.50 € | 36.25 € | 35.45 € | 35.55 € |
| Low | 38.20 € | 37.20 € | 34.90 € | 34.70 € | 35.20 € |
Performance
| 1 day | +1.00% | ||
| 1 week | -7.79% | ||
| Current month | -8.97% | ||
| 1 month | -3.79% | ||
| 3 months | -1.93% | ||
| 6 months | -18.95% | ||
| Current year | -17.54% | ||
| 1 year | -23.98% | ||
| 3 years | -14.15% | ||
| 5 years | +25.00% | ||
| 10 years | +87.14% |
Volumes
marketsDaily volume
1,964
Estimated daily volume
21,697
Avg. Volume 20 sessions
8,798
Daily volume ratio
2.47
Avg. Volume 20 sessions
312,329
Avg. Volume 20 sessions USD
361,092.93
Record volume 1
546,072
Record volume 2
322,938
Record volume 3
286,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
838,914,997
Market Cap (USD)
966,714,677
Net sales (EUR)
857,200,000
Net sales (USD)
987,785,204
Number of employees
7,099
Sales / Employee (EUR)
120,749
Sales / Employee (USD)
139,144
Free-Float
30.9 %
Free-Float capitalization (EUR)
264,252,146
Free-Float capitalization (USD)
304,508,120
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
36.92
Moving average 20 days
38.38
Moving average 50 days
37.32
Moving average 100 days
36.86
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
26.12
RSI 14 days
34.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -7.79% | -23.98% | -14.15% | 967M | |
| +0.91% | -8.92% | -2.37% | +103.14% | 258B | |
| -1.75% | -6.34% | -47.52% | -45.74% | 103B | |
| +0.20% | -1.55% | +15.23% | +40.87% | 83.32B | |
| +0.61% | -2.26% | -37.41% | -33.80% | 80.7B | |
| +0.47% | -5.01% | -36.53% | -2.93% | 57.88B | |
| +0.22% | -6.71% | -30.55% | -13.53% | 47.11B | |
| -3.18% | -9.22% | -5.64% | +70.81% | 36.4B | |
| -3.02% | -8.79% | -0.28% | +180.76% | 33.06B | |
| -0.72% | -4.53% | -35.20% | -3.27% | 31.37B | |
| Average | -0.43% | -5.69% | -20.43% | +28.22% | 73.2B | |
| Weighted average by Cap. | -0.20% | -6.20% | -16.59% | +41.32% |
Historical Quotes: NEURONES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a6abee8.Z99gxndSqyvTFmPDLznH1ahPv-q_A9VAtn14fDcyKpY.D-1VlQI382eFew2FeXXzr8sQ3pvKSuIs9w4IF2NiQcMSsgqNQATZRuZ9DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:44:16 | 35.50 | 15 | 1,619 |
| 03:44:10 | 35.40 | 20 | 1,604 |
| 03:44:10 | 35.45 | 6 | 1,584 |
| 03:43:35 | 35.45 | 8 | 1,578 |
| 03:38:08 | 35.55 | 5 | 1,570 |
| 03:21:58 | 35.40 | 171 | 1,565 |
| 03:21:58 | 35.40 | 18 | 1,394 |
| 03:21:58 | 35.40 | 109 | 1,376 |
| 03:21:58 | 35.40 | 2 | 1,267 |
| 03:18:55 | 35.40 | 241 | 1,265 |
Course Extremes
| 1 week | 34.7 |  | 38.65 |
| 1 month | 34.7 | | 40.2 |
| Current year | 31.9 | | 43.3 |
| 1 year | 31.9 | | 48 |
| 3 years | 31.9 | | 52 |
| 5 years | 27.6 | | 52 |
| 10 years | 16.95 | | 52 |
Monthly variations
Annual variations
| 2026 | -18.35% | ||
| 2025 | -2.05% | ||
| 2024 | +0.46% | ||
| 2023 | +11.46% | ||
| 2022 | +3.29% | ||
| 2021 | +62.39% | ||
| 2020 | +13.59% | ||
| 2019 | +8.99% | ||
| 2018 | -34.38% | ||
| 2017 | +28.80% | ||
| 2016 | +28.43% | ||
| 2015 | +25.61% | ||
| 2014 | +10.09% | ||
| 2013 | +51.14% | ||
| 2012 | +14.11% | ||
| 2011 | +6.10% | ||
| 2010 | +13.53% | ||
| 2009 | +31.74% | ||
| 2008 | -25.81% | ||
| 2007 | +28.36% | ||
| 2006 | -13.90% | ||
| 2005 | +19.36% | ||
| 2004 | -2.89% | ||
| 2003 | +34.44% | ||
| 2002 | +1.41% | ||
| 2001 | -15.07% | ||
| 2000 | -51.68% |
- Stock Market
- Stocks
- NRO Stock
- Quotes NEURONES
Select your edition
All financial news and data tailored to specific country editions
