|
Real-time
Euronext Paris
05:53:43 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 36.90 EUR | +3.22% |
|
+4.38% | -14.29% |
| 09-20 | Neurones S.A.(ENXTPA:NRO) added to S&P Global BMI Index | CI |
| 09-09 | NEURONES Reaffirms Earnings Guidance for the Full Year of 2026 | CI |
Stock exchange
Euronext Paris
NRO 36.90 €
+3.22%
86.68K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRO | 36.90EUR | +3.22% | 86.68K € | ||
CBOE
| NROp | 36.90EUR | +2.07% | 22.4K € | |
|
CBOE
| 0GX2 | 47.15EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NE9 | 36.05EUR | +0.70% | 0 € | |
|
Deutsche Boerse AG
| NE9 | 35.70EUR | -2.06% | 0 € | |
|
Boerse Muenchen
| NE9 | 36.15EUR | -0.55% | 0 € |
Quotes 5-day view: NEURONES
Real-time Euronext Paris
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €35.35 | €36.20 | €36.65 | €35.75 | €36.90 |
| Volume | 3,201 | 6,717 | 5,832 | 12,496 | 2,349 |
| Change | 0.00% | +2.40% | +1.24% | -2.46% | +3.22% |
| Opening | €35.50 | €35.45 | €36.50 | €36.90 | €35.95 |
| High | €36.05 | €36.55 | €37.40 | €36.95 | €36.95 |
| Low | €35.15 | €35.45 | €36.50 | €35.65 | €35.50 |
Performance
| 1 day | +3.22% | ||
| 1 week | +4.38% | ||
| Current month | +2.93% | ||
| 1 month | +0.68% | ||
| 3 months | +5.13% | ||
| 6 months | +0.68% | ||
| Current year | -14.29% | ||
| 1 year | -3.91% | ||
| 3 years | +5.73% | ||
| 5 years | +9.50% | ||
| 10 years | +62.77% |
Volumes
marketsDaily volume
2,349
Estimated daily volume
6,789
Avg. Volume 20 sessions
6,456
Daily volume ratio
1.05
Avg. Volume 20 sessions
238,226.4
Avg. Volume 20 sessions USD
266,689.69
Record volume 1
546,072
Record volume 2
322,938
Record volume 3
286,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
852,367,766
Market Cap (USD)
954,178,625
Net sales (EUR)
857,200,000
Net sales (USD)
959,588,044
Number of employees
7,329
Sales / Employee (EUR)
116,960
Sales / Employee (USD)
130,930
Free-Float
30.9%
Free-Float capitalization (EUR)
268,762,851
Free-Float capitalization (USD)
300,865,164
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
35.86
Moving average 20 days
36.21
Moving average 50 days
36.89
Moving average 100 days
36.54
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
57.79
RSI 14 days
53.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | +4.38% | -3.91% | +5.73% | 954M | |
| +1.66% | +4.29% | -16.75% | +66.68% | 217B | |
| +1.75% | +5.79% | -4.32% | +16.34% | 196B | |
| -0.61% | +10.42% | -12.32% | -29.24% | 127B | |
| -0.72% | +6.49% | +44.68% | +127.64% | 126B | |
| -0.90% | -2.06% | +56.23% | +468.51% | 124B | |
| +1.44% | +10.59% | -22.29% | -34.72% | 86.5B | |
| +0.25% | +6.91% | -18.64% | -3.95% | 63.86B | |
| +1.28% | +3.46% | +14.23% | +150.37% | 46.17B | |
| -3.05% | -15.17% | -45.06% | - | 42.92B | |
| Average | +0.46% | +3.03% | -0.81% | +85.26% | 103.09B | |
| Weighted average by Cap. | +0.10% | +4.55% | +2.08% | +92.88% |
Historical Quotes: NEURONES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8645885a8d4a4df0d6c9648f764.mtklIUWVBBosWP5C8WzAXNX0h4ILZNuscOIGM0A5KtI._O5dZyzkcGtYPZsqpDiyNKKgtudbXJ_ZH4g2Hi5pcoOugUMWLPBgU14qqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:43 | 36.90 | 13 | 1,463 |
| 05:45:20 | 36.95 | 50 | 1,450 |
| 05:45:20 | 36.90 | 3 | 1,400 |
| 05:45:11 | 36.90 | 20 | 1,397 |
| 05:45:09 | 36.85 | 25 | 1,377 |
| 05:45:08 | 36.80 | 19 | 1,352 |
| 05:45:08 | 36.65 | 75 | 1,333 |
| 05:43:17 | 36.55 | 25 | 1,258 |
| 05:36:39 | 36.55 | 1 | 1,233 |
| 05:34:27 | 36.50 | 6 | 1,232 |
Price Extremes
| 1 week | 35.15 |  | 37.4 |
| 1 month | 34.5 | | 37.8 |
| Current year | 31.9 | | 43.3 |
| 1 year | 31.9 | | 45 |
| 3 years | 31.9 | | 52 |
| 5 years | 30.2 | | 52 |
| 10 years | 16.95 | | 52 |
Monthly variations
Annual variations
| 2026 | -16.96% | ||
| 2025 | -2.05% | ||
| 2024 | +0.46% | ||
| 2023 | +11.46% | ||
| 2022 | +3.29% | ||
| 2021 | +62.39% | ||
| 2020 | +13.59% | ||
| 2019 | +8.99% | ||
| 2018 | -34.38% | ||
| 2017 | +28.80% | ||
| 2016 | +28.43% | ||
| 2015 | +25.61% | ||
| 2014 | +10.09% | ||
| 2013 | +51.14% | ||
| 2012 | +14.11% | ||
| 2011 | +6.10% | ||
| 2010 | +13.53% | ||
| 2009 | +31.74% | ||
| 2008 | -25.81% | ||
| 2007 | +28.36% | ||
| 2006 | -13.90% | ||
| 2005 | +19.36% | ||
| 2004 | -2.89% | ||
| 2003 | +34.44% | ||
| 2002 | +1.41% | ||
| 2001 | -15.07% | ||
| 2000 | -51.68% |
- Stock Market
- Stocks
- NRO Stock
- Quotes NEURONES
Select your edition
All financial news and data tailored to specific country editions
