|
Market Closed -
Euronext Paris
11:55:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 38.40 EUR | -0.90% |
|
-1.03% | -10.80% |
| 08-05 | Neurones posts strong growth |  |
| 08-05 | NEURONES Raises Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Euronext Paris
NRO 38.40 €
-0.90%
259K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NRO | 38.40EUR | -0.90% | 259K € | ||
CBOE
| NROp | 38.25EUR | -1.42% | 56.46K € | |
|
Börse Stuttgart
| NE9 | 38.60EUR | -1.15% | 4.86K € | |
|
CBOE
| 0GX2 | 35.42EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NE9 | 38.20EUR | -0.26% | 0 € | |
|
Boerse Muenchen
| NE9 | 38.65EUR | +0.39% | 0 € |
Quotes 5-day view: NEURONES
Real-time Euronext Paris
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €38.45 | €37.85 | €39.00 | €38.75 | €38.40 |
| Volume | 25,583 | 12,355 | 10,133 | 4,245 | 6,733 |
| Change | -1.79% | -1.56% | +3.04% | -0.64% | -0.90% |
| Opening | €39.70 | €38.55 | €38.95 | €38.95 | €38.90 |
| High | €40.40 | €38.60 | €39.10 | €38.95 | €39.00 |
| Low | €38.25 | €37.70 | €38.50 | €38.35 | €38.05 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.03% | ||
| Current month | +0.66% | ||
| 1 month | +9.71% | ||
| 3 months | +3.36% | ||
| 6 months | +5.49% | ||
| Current year | -10.80% | ||
| 1 year | -9.86% | ||
| 3 years | +2.67% | ||
| 5 years | +19.25% | ||
| 10 years | +79.19% |
Volumes
marketsDaily volume
6,733
Estimated daily volume
6,733
Avg. Volume 20 sessions
9,083
Daily volume ratio
0.74
Avg. Volume 20 sessions
348,787.2
Avg. Volume 20 sessions USD
402,060.96
Record volume 1
546,072
Record volume 2
322,938
Record volume 3
286,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
925,793,842
Market Cap (USD)
1,067,199,593
Net sales (EUR)
857,200,000
Net sales (USD)
988,128,728
Number of employees
7,099
Sales / Employee (EUR)
120,749
Sales / Employee (USD)
139,193
Free-Float
30.9 %
Free-Float capitalization (EUR)
291,618,353
Free-Float capitalization (USD)
336,160,140
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
38.64
Moving average 20 days
37.09
Moving average 50 days
36.24
Moving average 100 days
36.56
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
62.82
RSI 14 days
61.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -1.03% | -9.86% | +2.67% | 1.07B | |
| -1.02% | +0.35% | -0.14% | +64.88% | 225B | |
| -0.56% | +4.89% | +73.23% | +116.64% | 116B | |
| +0.18% | +5.70% | -24.50% | -41.71% | 110B | |
| -3.93% | -4.48% | -22.73% | -31.87% | 92.77B | |
| -2.57% | -5.89% | -29.08% | -1.05% | 61.54B | |
| -1.23% | +0.74% | -17.65% | -14.27% | 50.56B | |
| +0.51% | +6.85% | +6.20% | +241.32% | 40.71B | |
| -0.48% | +7.71% | +5.62% | +104.64% | 40.51B | |
| 0.00% | -0.33% | -8.24% | +16.56% | 38.74B | |
| Average | -0.84% | +1.95% | -2.71% | +45.78% | 77.64B | |
| Weighted average by Cap. | -0.76% | +2.27% | +1.44% | +44.38% |
Historical Quotes: NEURONES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
928afc95c58e.64wl86C2icrCLBCkvxH4GwclYeA8gDOWeDkeBogtUNM.0tlRoszz_IWuQCjS70eOX1ASLtdwuWfdFkgnab5-CpaTvG2Q5Y_dg6QZYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:37 | 38.10 | 4 | 3,849 |
| 11:28:59 | 38.05 | 8 | 3,845 |
| 11:28:14 | 38.05 | 31 | 3,837 |
| 11:22:21 | 38.15 | 10 | 3,806 |
| 11:12:54 | 38.10 | 100 | 3,796 |
| 11:12:54 | 38.15 | 2 | 3,696 |
| 11:05:53 | 38.15 | 1 | 3,694 |
| 11:01:42 | 38.15 | 25 | 3,693 |
| 11:01:25 | 38.20 | 89 | 3,668 |
| 11:01:25 | 38.20 | 111 | 3,579 |
Course Extremes
| 1 week | 37.7 |  | 40.4 |
| 1 month | 33.95 | | 40.4 |
| Current year | 31.9 | | 43.3 |
| 1 year | 31.9 | | 45 |
| 3 years | 31.9 | | 52 |
| 5 years | 30.2 | | 52 |
| 10 years | 16.95 | | 52 |
Monthly variations
Annual variations
| 2026 | -10.80% | ||
| 2025 | -2.05% | ||
| 2024 | +0.46% | ||
| 2023 | +11.46% | ||
| 2022 | +3.29% | ||
| 2021 | +62.39% | ||
| 2020 | +13.59% | ||
| 2019 | +8.99% | ||
| 2018 | -34.38% | ||
| 2017 | +28.80% | ||
| 2016 | +28.43% | ||
| 2015 | +25.61% | ||
| 2014 | +10.09% | ||
| 2013 | +51.14% | ||
| 2012 | +14.11% | ||
| 2011 | +6.10% | ||
| 2010 | +13.53% | ||
| 2009 | +31.74% | ||
| 2008 | -25.81% | ||
| 2007 | +28.36% | ||
| 2006 | -13.90% | ||
| 2005 | +19.36% | ||
| 2004 | -2.89% | ||
| 2003 | +34.44% | ||
| 2002 | +1.41% | ||
| 2001 | -15.07% | ||
| 2000 | -51.68% |
- Stock Market
- Stocks
- NRO Stock
- Quotes NEURONES
Select your edition
All financial news and data tailored to specific country editions
