NEURONES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.8 EUR | -1.43% |
|
-2.61% | +2.40% |
| 03-07 | Neurones: 11% growth in annual net income | CF |
| 03-06 | Neurones S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 45.6 € | 44.9 € | 44.7 € | 45.45 € | 44.8 € |
| Volume | 7 723 | 4 654 | 3 851 | 7 355 | 917 |
| Change | -0.87% | -1.54% | -0.45% | +1.68% | -1.43% |
| Opening | 46.00 | 45.85 | 44.90 | 45.00 | 45.1 |
| High | 46.15 | 45.85 | 45.20 | 45.50 | 45.15 |
| Low | 45.60 | 44.65 | 44.20 | 44.95 | 44.8 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.61% | ||
| Current month | -2.18% | ||
| 1 month | -2.40% | ||
| 3 months | -2.50% | ||
| 6 months | +30.99% | ||
| Current year | +2.40% | ||
| 1 year | +18.21% | ||
| 3 years | +63.50% | ||
| 5 years | +109.35% | ||
| 10 years | +187.18% |
Volumes
marketsDaily volume
917
Estimated daily volume
3 314
Avg. Volume 20 sessions
6 084
Daily volume ratio
0.54
Avg. Volume 20 sessions
272 563.20
Avg. Volume 20 sessions USD
292 364.92
Record volume 1
546 072
Record volume 2
322 938
Record volume 3
286 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 101 963 152
Capitalization (USD)
1 182 020 775
Net sales (EUR)
741 200 000
Net sales (USD)
795 048 180
Free-Float
32.24 %
Free-Float capitalization (EUR)
355 310 712
Free-Float capitalization (USD)
381 124 036
Average Daily Capital Traded
0.02%
Highs and lows
1 week
44.20
46.15
1 month
44.2048.15
Current year
42.3048.15
1 year
33.4548.15
3 years
27.3048.15
5 years
16.9548.15
10 years
12.3048.15
Indicators
Moving average 5 days
45.33
Moving average 20 days
46.35
Moving average 50 days
45.49
Moving average 100 days
44.51
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
25.96
RSI 14 days
36.49
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.61% | +2.40% | +18.21% | 1.18B | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -0.36% | -0.52% | +1.61% | +19.73% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.44% | -1.87% | +6.14% | +31.46% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.31% | -0.78% | -7.24% | +12.04% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -0.97% | -7.59% | -6.30% | +28.69% | 45.02B | ||
| -0.15% | +0.44% | +8.77% | +24.92% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| +0.22% | +0.43% | -1.63% | +19.48% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.54% | +0.71% | -8.42% | -5.83% | 28.07B | ||
| Average | -0.21% | -0.29% | -0.69% | +28.08% | ||
| Weighted average by Cap. | -0.29% | -1.35% | -1.30% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26f43bfe0de525842f5320a4f97cc14a.XyeDSh-yTX1EkRjJv453NByeANvcFUEmRbaE9CEDdAg.GnC7ACefPDl1_V_89-oWU3TMSJPueBFED-Cxt3NtPDAbd-owfPc0Px7YLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:30 | 44.8 | 2 | 917 |
| 05:01:02 | 44.95 | 20 | 915 |
| 04:57:31 | 44.95 | 1 | 895 |
| 04:31:09 | 44.8 | 175 | 894 |
| 04:31:09 | 44.85 | 25 | 719 |
| 04:15:57 | 44.95 | 3 | 694 |
| 04:15:09 | 44.9 | 7 | 691 |
| 04:15:08 | 44.9 | 2 | 684 |
| 03:45:03 | 45.05 | 3 | 682 |
| 03:34:21 | 45 | 10 | 679 |
Monthly variations
Annual change
| 2024 | +3.89% | ||
| 2023 | +11.46% | ||
| 2022 | +3.29% | ||
| 2021 | +62.39% | ||
| 2020 | +13.59% | ||
| 2019 | +8.99% | ||
| 2018 | -34.38% | ||
| 2017 | +28.80% | ||
| 2016 | +28.43% | ||
| 2015 | +25.61% | ||
| 2014 | +10.09% | ||
| 2013 | +51.14% | ||
| 2012 | +14.11% | ||
| 2011 | +6.10% | ||
| 2010 | +13.53% | ||
| 2009 | +31.74% | ||
| 2008 | -25.81% | ||
| 2007 | +28.36% | ||
| 2006 | -13.90% | ||
| 2005 | +19.36% | ||
| 2004 | -2.89% | ||
| 2003 | +34.44% | ||
| 2002 | +1.41% | ||
| 2001 | -15.07% | ||
| 2000 | -51.68% |
- Stock Market
- Equities
- NRO Stock
- Quotes NEURONES
