|
Market Closed -
Bombay S.E.
06:02:27 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 19,074.60 INR | +0.79% |
|
-0.78% | +25.57% |
Stock exchange
Bombay S.E.
NEULANDLAB 19,074.60 ₹
+0.79%
39.18M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEULANDLAB | 19,074.60INR | +0.79% | 39.18M ₹ | ||
NSE India S.E.
| NEULANDLAB | 19,055.00INR | +1.01% | 485M ₹ |
Quotes 5-day view: Neuland Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ₹19,224.50 | ₹18,972.35 | ₹18,926.95 | ₹18,924.25 | ₹19,074.60 |
| Volume | 4,956 | 4,520 | 1,115 | 5,485 | 2,054 |
| Change | - | -1.31% | -0.24% | -0.01% | +0.79% |
| Opening | ₹19,675.00 | ₹19,224.50 | ₹19,351.75 | ₹18,900.00 | ₹18,500.85 |
| High | ₹19,979.35 | ₹19,305.00 | ₹19,351.75 | ₹19,055.25 | ₹19,232.55 |
| Low | ₹19,117.40 | ₹18,584.45 | ₹18,525.60 | ₹18,123.75 | ₹18,480.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.78% | ||
| Current month | -10.84% | ||
| 1 month | -12.92% | ||
| 3 months | +2.71% | ||
| 6 months | +32.38% | ||
| Current year | +25.57% | ||
| 1 year | +18.90% | ||
| 3 years | +412.37% | ||
| 5 years | +1,061.07% | ||
| 10 years | +1,832.68% |
Volumes
marketsDaily volume
2,054
Estimated daily volume
2,054
Avg. Volume 20 sessions
4,235
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
80,780,931
Avg. Volume 20 sessions USD
848,765.24
Record volume 1
551,047
Record volume 2
271,788
Record volume 3
239,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
243,336,459,171
Market Cap (USD)
2,557,653,777
Net sales (INR)
20,229,854,000
Net sales (USD)
212,631,361
Number of employees
2,183
Sales / Employee (INR)
9,266,997
Sales / Employee (USD)
97,403
Free-Float
62.26%
Free-Float capitalization (INR)
151,512,187,204
Free-Float capitalization (USD)
1,592,509,890
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
19,149.55
Moving average 20 days
20,861.29
Moving average 50 days
22,205.68
Moving average 100 days
20,365.1
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+16.41%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
10.87
RSI 14 days
20.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -0.78% | +18.90% | +412.37% | 2.56B | |
| +0.45% | +3.13% | +54.96% | +125.16% | 1,135B | |
| +0.94% | +4.93% | +39.86% | +78.72% | 635B | |
| +0.39% | +1.44% | +25.77% | +97.48% | 505B | |
| +1.43% | +4.31% | +46.20% | +67.12% | 378B | |
| -3.21% | -2.10% | +60.72% | +33.22% | 358B | |
| -0.41% | +2.64% | +22.48% | +49.82% | 295B | |
| +0.23% | +3.66% | +2.57% | +23.69% | 266B | |
| +1.22% | +4.63% | +52.40% | +64.85% | 237B | |
| +1.70% | +3.67% | +31.21% | +102.15% | 193B | |
| Average | +0.32% | +2.12% | +35.51% | +105.46% | 400.62B | |
| Weighted average by Cap. | +0.42% | +2.84% | +41.39% | +83.82% |
Historical Quotes: Neuland Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11e4105589c317323b6f24d6.1-LlVUmWIK5iQsi--knnFAgKa32787nj0Oz26RcyQgg.h7GdPDD-YsEkD63atj-iR0syCknLoOmK5rWyhHN2N1K0j79lMe9o-FZ3rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:54 | 19,100.00 | 1 | 2,054 |
| 05:59:39 | 18,890.00 | 1 | 2,053 |
| 05:59:02 | 18,890.00 | 1 | 2,052 |
| 05:59:01 | 18,890.00 | 1 | 2,051 |
| 05:59:01 | 18,890.00 | 1 | 2,050 |
| 05:59:01 | 18,890.00 | 1 | 2,049 |
| 05:59:00 | 18,898.15 | 2 | 2,048 |
| 05:59:00 | 18,890.00 | 7 | 2,046 |
| 05:59:00 | 18,901.00 | 1 | 2,039 |
Price Extremes
| 1 week | 18,123.75 |  | 19,351.75 |
| 1 month | 18,123.75 | | 22,149.9 |
| Current year | 11,500 | | 24,235.05 |
| 1 year | 11,500 | | 24,235.05 |
| 3 years | 3,775 | | 24,235.05 |
| 5 years | 965.85 | | 24,235.05 |
| 10 years | 247.3 | | 24,235.05 |
Monthly variations
Annual variations
| 2026 | +25.57% | ||
| 2025 | +10.65% | ||
| 2024 | +159.63% | ||
| 2023 | +216.90% | ||
| 2022 | +7.77% | ||
| 2021 | +41.44% | ||
| 2020 | +161.52% | ||
| 2019 | -8.81% | ||
| 2018 | -48.53% | ||
| 2017 | -13.31% | ||
| 2016 | +29.27% | ||
| 2015 | +61.89% | ||
| 2014 | +54.41% | ||
| 2013 | +162.23% | ||
| 2012 | +71.47% | ||
| 2011 | -47.38% | ||
| 2010 | +6.57% | ||
| 2009 | +16.57% | ||
| 2008 | -50.07% | ||
| 2007 | +34.97% | ||
| 2006 | +33.86% | ||
| 2005 | -48.31% | ||
| 2004 | +15.46% | ||
| 2003 | +367.79% | ||
| 2002 | -21.82% | ||
| 2001 | -22.04% | ||
| 2000 | -7.17% |
- Stock Market
- Stocks
- NEULANDLAB Stock
- Quotes Neuland Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
