|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,193.70 INR | -2.84% |
|
+16.39% | +46.10% |
| 08-05 | Neuland Laboratories Limited, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-05 | Neuland Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Neuland Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | Today | |
|---|---|---|---|---|---|
| Last | ₹19,288.35 | ₹19,964.70 | ₹21,499.95 | ₹22,843.55 | ₹22,193.70 |
| Volume | 843 | 2,844 | 80,622 | 12,785 | 3,434 |
| Change | -1.64% | +3.51% | +7.69% | +6.25% | -2.84% |
| Opening | ₹19,776.70 | ₹19,252.75 | ₹21,270.10 | ₹21,544.20 | ₹23,298.70 |
| High | ₹19,777.00 | ₹20,100.00 | ₹22,499.70 | ₹23,450.75 | ₹23,298.70 |
| Low | ₹19,205.00 | ₹19,252.75 | ₹20,972.65 | ₹21,544.20 | ₹22,151.25 |
Performance
| 1 day | -2.84% | ||
| 1 week | +16.39% | ||
| Current month | +16.39% | ||
| 1 month | +13.70% | ||
| 3 months | +25.43% | ||
| 6 months | +59.32% | ||
| Current year | +46.10% | ||
| 1 year | +69.29% | ||
| 3 years | +460.43% | ||
| 5 years | +1,308.05% | ||
| 10 years | +2,397.46% |
Volumes
marketsDaily volume
3,434
Estimated daily volume
3,434
Avg. Volume 20 sessions
8,863
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
196,702,763.1
Avg. Volume 20 sessions USD
2,064,198.8
Record volume 1
551,047
Record volume 2
271,788
Record volume 3
239,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
293,701,959,720
Market Cap (USD)
3,079,489,080
Net sales (INR)
20,229,854,000
Net sales (USD)
212,111,675
Number of employees
2,183
Sales / Employee (INR)
9,266,997
Sales / Employee (USD)
97,165
Free-Float
62.26 %
Free-Float capitalization (INR)
182,872,005,514
Free-Float capitalization (USD)
1,917,427,941
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
20,641.43
Moving average 20 days
19,166.5
Moving average 50 days
18,265.44
Moving average 100 days
16,554.11
Price spread / (MMA5)
-6.99%
Price spread / (MMA20)
-13.64%
Price spread / (MMA50)
-17.70%
Price spread / (MMA100)
-25.41%
STIM
RSI 9 days
76.82
RSI 14 days
73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | +16.39% | +69.29% | +460.43% | 3.08B | |
| +3.40% | +8.11% | +90.85% | +132.54% | 1,057B | |
| +0.51% | +2.04% | +49.36% | +50.79% | 625B | |
| +0.75% | -0.31% | +23.01% | +61.35% | 435B | |
| +1.58% | +4.80% | +51.48% | +39.79% | 363B | |
| +0.65% | +1.85% | +32.06% | +39.99% | 296B | |
| +0.79% | +4.26% | +8.64% | +7.42% | 249B | |
| +1.49% | +8.73% | +44.49% | +57.19% | 222B | |
| +0.34% | +1.27% | -5.10% | -50.94% | 209B | |
| -0.09% | +1.55% | +10.55% | +66.48% | 165B | |
| Average | +0.37% | +3.70% | +37.46% | +86.50% | 362.39B | |
| Weighted average by Cap. | +1.03% | +3.22% | +49.11% | +66.53% |
Historical Quotes: Neuland Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14d7f794369e207.Ls5ZwQ9UjhuG-He3mA58K4qB5D5KaZz4kXw_FbjSbq0.Yp4VnkEi22zSzgb6oGAdWe210VgpJsas8yRreOvnOfVs-xelRmfHK_CcHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 | 22,300.00 | 2 | 3,434 |
| 05:59:45 | 22,220.00 | 4 | 3,432 |
| 05:59:21 | 22,202.60 | 3 | 3,428 |
| 05:59:00 | 22,230.00 | 1 | 3,425 |
| 05:57:46 | 22,286.10 | 3 | 3,424 |
| 05:57:45 | 22,286.10 | 1 | 3,421 |
| 05:57:35 | 22,286.10 | 3 | 3,420 |
| 05:57:32 | 22,286.10 | 1 | 3,417 |
| 05:54:07 | 22,238.00 | 2 | 3,416 |
Course Extremes
| 1 week | 19,205 |  | 23,450.75 |
| 1 month | 18,041.55 | | 23,450.75 |
| Current year | 11,500 | | 23,450.75 |
| 1 year | 11,500 | | 23,450.75 |
| 3 years | 3,424.45 | | 23,450.75 |
| 5 years | 965.85 | | 23,450.75 |
| 10 years | 247.3 | | 23,450.75 |
Monthly variations
Annual variations
| 2026 | +46.10% | ||
| 2025 | +10.65% | ||
| 2024 | +159.63% | ||
| 2023 | +216.90% | ||
| 2022 | +7.77% | ||
| 2021 | +41.44% | ||
| 2020 | +161.52% | ||
| 2019 | -8.81% | ||
| 2018 | -48.53% | ||
| 2017 | -13.31% | ||
| 2016 | +29.27% | ||
| 2015 | +61.89% | ||
| 2014 | +54.41% | ||
| 2013 | +162.23% | ||
| 2012 | +71.47% | ||
| 2011 | -47.38% | ||
| 2010 | +6.57% | ||
| 2009 | +16.57% | ||
| 2008 | -50.07% | ||
| 2007 | +34.97% | ||
| 2006 | +33.86% | ||
| 2005 | -48.31% | ||
| 2004 | +15.46% | ||
| 2003 | +367.79% | ||
| 2002 | -21.82% | ||
| 2001 | -22.04% | ||
| 2000 | -7.17% |
- Stock Market
- Stocks
- NEULANDLAB Stock
- Quotes Neuland Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
