|
Market Closed -
Bombay S.E.
06:02:25 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 22,872.35 INR | +1.01% |
|
-1.52% | +50.57% |
| 08-05 | Neuland Laboratories Limited, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 08-05 | Neuland Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
NEULANDLAB 22,872.35 ₹
+1.01%
45.17M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEULANDLAB | 22,872.35INR | +1.01% | 45.17M ₹ | ||
NSE India S.E.
| NEULANDLAB | 22,870.00INR | +0.93% | 510M ₹ |
Quotes 5-day view: Neuland Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | ₹23,036.00 | ₹22,955.85 | ₹22,920.60 | ₹22,643.30 | ₹22,872.35 |
| Volume | 1,283 | 2,101 | 677 | 1,382 | 1,975 |
| Change | +0.44% | -0.35% | -0.15% | -1.21% | +1.01% |
| Opening | ₹22,935.60 | ₹23,000.05 | ₹23,283.75 | ₹23,222.00 | ₹22,600.00 |
| High | ₹23,170.05 | ₹23,300.00 | ₹23,325.00 | ₹23,222.00 | ₹22,955.00 |
| Low | ₹22,750.00 | ₹22,903.95 | ₹22,804.30 | ₹22,555.30 | ₹22,390.60 |
Performance
| 1 day | +1.01% | ||
| 1 week | -1.52% | ||
| Current month | -0.27% | ||
| 1 month | +6.38% | ||
| 3 months | +36.04% | ||
| 6 months | +75.59% | ||
| Current year | +50.57% | ||
| 1 year | +58.20% | ||
| 3 years | +512.85% | ||
| 5 years | +1,289.11% | ||
| 10 years | +2,098.74% |
Volumes
marketsDaily volume
1,975
Estimated daily volume
1,975
Avg. Volume 20 sessions
1,613
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
36,893,100.55
Avg. Volume 20 sessions USD
390,513.47
Record volume 1
551,047
Record volume 2
271,788
Record volume 3
239,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
290,687,983,940
Market Cap (USD)
3,076,932,310
Net sales (INR)
20,229,854,000
Net sales (USD)
214,133,005
Number of employees
2,183
Sales / Employee (INR)
9,266,997
Sales / Employee (USD)
98,091
Free-Float
62.26 %
Free-Float capitalization (INR)
180,995,369,090
Free-Float capitalization (USD)
1,915,835,982
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22,897.99
Moving average 20 days
23,108.87
Moving average 50 days
20,659.19
Moving average 100 days
18,622.1
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-18.58%
STIM
RSI 9 days
53.72
RSI 14 days
59.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -1.52% | +58.20% | +512.85% | 3.08B | |
| -0.88% | -2.15% | +58.05% | +105.26% | 1,024B | |
| -1.15% | +2.68% | +54.25% | +74.19% | 663B | |
| -1.44% | +0.38% | +20.65% | +76.13% | 453B | |
| -0.95% | -1.42% | +28.96% | +40.10% | 352B | |
| -3.18% | +1.39% | +20.66% | +43.86% | 304B | |
| +0.30% | +0.60% | -0.40% | +13.54% | 252B | |
| -1.55% | +1.11% | +54.15% | +75.59% | 236B | |
| +0.02% | +1.17% | -14.59% | -54.96% | 206B | |
| -0.15% | +3.65% | +31.24% | +103.39% | 187B | |
| Average | -0.80% | +0.89% | +31.12% | +98.99% | 368.14B | |
| Weighted average by Cap. | -1.07% | +0.62% | +37.22% | +67.89% |
Historical Quotes: Neuland Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fa68c1673463c8e4c4ef12b1.2GUuAUNod2EQX2-7KtPu7qI2RjG64uK-nrHLB16IWgU.vhdUWXA3ETtlEiP3bbCCi8Z_DGPjgYbb6OCgNAHsAm-JHxx4KAEYOHY6Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:46 | 22,955.00 | 2 | 1,975 |
| 05:57:29 | 22,900.10 | 4 | 1,973 |
| 05:54:04 | 22,949.95 | 6 | 1,969 |
| 05:52:19 | 22,900.00 | 1 | 1,963 |
| 05:50:42 | 22,926.50 | 2 | 1,962 |
| 05:47:44 | 22,900.00 | 8 | 1,960 |
| 05:47:26 | 22,900.00 | 1 | 1,952 |
| 05:47:07 | 22,900.00 | 1 | 1,951 |
| 05:46:55 | 22,894.95 | 21 | 1,950 |
Price Extremes
| 1 week | 22,390.6 |  | 23,325 |
| 1 month | 22,100.95 | | 23,899 |
| Current year | 11,500 | | 23,899 |
| 1 year | 11,500 | | 23,899 |
| 3 years | 3,424.45 | | 23,899 |
| 5 years | 965.85 | | 23,899 |
| 10 years | 247.3 | | 23,899 |
Monthly variations
Annual variations
| 2026 | +50.57% | ||
| 2025 | +10.65% | ||
| 2024 | +159.63% | ||
| 2023 | +216.90% | ||
| 2022 | +7.77% | ||
| 2021 | +41.44% | ||
| 2020 | +161.52% | ||
| 2019 | -8.81% | ||
| 2018 | -48.53% | ||
| 2017 | -13.31% | ||
| 2016 | +29.27% | ||
| 2015 | +61.89% | ||
| 2014 | +54.41% | ||
| 2013 | +162.23% | ||
| 2012 | +71.47% | ||
| 2011 | -47.38% | ||
| 2010 | +6.57% | ||
| 2009 | +16.57% | ||
| 2008 | -50.07% | ||
| 2007 | +34.97% | ||
| 2006 | +33.86% | ||
| 2005 | -48.31% | ||
| 2004 | +15.46% | ||
| 2003 | +367.79% | ||
| 2002 | -21.82% | ||
| 2001 | -22.04% | ||
| 2000 | -7.17% |
- Stock Market
- Stocks
- NEULANDLAB Stock
- Quotes Neuland Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
