Market Closed -
Bombay S.E.
06:00:48 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
7,203
INR
|
+3.14%
|
|
-5.54%
|
+36.23%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
7217.25 ₹
|
7121.3 ₹
|
6983.85 ₹
|
7203.1 ₹
|
Volume |
3 024 |
1 156 |
2 664 |
2 848 |
Change |
-4.30%
|
-1.33%
|
-1.93%
|
+3.14%
|
Opening |
7,629.95 |
7,225.00 |
7,204.15 |
6,995.50 |
High |
7,629.95 |
7,225.35 |
7,204.15 |
7,269.40 |
Low |
7,200.45 |
7,055.00 |
6,821.00 |
6,918.65 |
Estimated daily volume
2 848
Avg. Volume 20 sessions
2 939
Avg. Volume 20 sessions INR
21 169 910.90
Avg. Volume 20 sessions USD
253 869.57
Capital turnover ratio
0.00
Capitalization (INR)
89 592 486 074
Capitalization (USD)
1 074 393 093
Net sales (INR)
11 911 980 000
Net sales (USD)
142 848 464
Number of employees
1 554
Sales / Employee (INR)
7 665 367
Sales / Employee (USD)
91 923
Free-Float capitalization (INR)
57 070 243 989
Free-Float capitalization (USD)
684 386 366
Average Daily Capital Traded
0.02%
Moving average 5 days
7 297.77
Moving average 20 days
6 770.78
Moving average 50 days
6 666.58
Moving average 100 days
6 123.66
Price spread / (MMA5) +1.31% Price spread / (MMA20) -6.00% Price spread / (MMA50) -7.45% Price spread / (MMA100) -14.99% 699f89f5519122e16647f5e1.9zAmXHdlvGo15J-ZlN5sCE66o0r6AvBtFv-1aogQIfc.2mFfLD4V_V1DkMzVoLM4QCuI_A29er4kVcftI91YFYG4dGs6JDSMDweGyg Date | Price | Volume | Daily volume |
---|
05:57:39 |
7,187
|
25 |
2,848 |
05:56:53 |
7,189
|
1 |
2,823 |
05:56:52 |
7,180
|
10 |
2,822 |
05:54:33 |
7,183
|
1 |
2,812 |
05:54:23 |
7,182
|
1 |
2,811 |
05:54:13 |
7,182
|
4 |
2,810 |
05:54:03 |
7,187
|
1 |
2,806 |
05:53:54 |
7,187
|
7 |
2,805 |
05:53:48 |
7,188
|
1 |
2,798 |
More charts
|