Quotes Network People Services Technologies Limited
Stocks
NPST
INE0FFK01017
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,579.90 INR | -3.30% |
|
-2.46% | +13.00% |
Quotes 5-day view: Network People Services Technologies Limited
Delayed Quote NSE India S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹1,594.60 | ₹1,571.80 | ₹1,599.60 | ₹1,633.80 | ₹1,579.90 |
| Volume | 34,601 | 14,304 | 11,280 | 53,638 | 198,397 |
| Change | -1.55% | -1.43% | +1.77% | +2.14% | -3.30% |
| Opening | ₹1,619.70 | ₹1,579.00 | ₹1,569.90 | ₹1,618.20 | ₹1,640.10 |
| High | ₹1,645.40 | ₹1,597.80 | ₹1,623.60 | ₹1,666.00 | ₹1,641.00 |
| Low | ₹1,576.30 | ₹1,539.00 | ₹1,562.40 | ₹1,571.20 | ₹1,551.00 |
Performance
| 1 day | -3.30% | ||
| 1 week | -2.46% | ||
| Current month | -2.39% | ||
| 1 month | -2.71% | ||
| 3 months | +23.98% | ||
| 6 months | +13.10% | ||
| Current year | +13.00% | ||
| 1 year | -17.65% | ||
| 3 years | +540.50% |
Volumes
marketsDaily volume
198,397
Estimated daily volume
198,397
Avg. Volume 20 sessions
44,424
Daily volume ratio
4.47
Avg. Volume 20 sessions INR
70,185,477.6
Avg. Volume 20 sessions USD
728,946.37
Record volume 1
844,799
Record volume 2
623,982
Record volume 3
446,399
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
32,935,770,460
Market Cap (USD)
342,070,912
Net sales ()
1,732,077,000
Net sales (USD)
17,989,352
Free-Float
33.09 %
Free-Float capitalization (INR)
10,905,819,903
Free-Float capitalization (USD)
113,267,846
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,595.94
Moving average 20 days
1,617.3
Moving average 50 days
1,410.64
Moving average 100 days
1,277.64
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-19.13%
RSI 9 days
55.54
RSI 14 days
56.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -2.46% | -17.65% | +540.50% | 342M | |
| -0.11% | +1.10% | +16.07% | +58.56% | 5.95B | |
| -3.72% | +1.94% | -55.85% | -43.64% | 661M | |
| -1.92% | +2.00% | -40.56% | -35.58% | 496M | |
| +0.26% | +0.26% | +54.40% | -71.82% | 264M | |
| -3.03% | -8.03% | -65.00% | - | 91.2M | |
| -1.28% | -1.28% | -65.17% | -50.87% | 53.23M | |
| Average | -1.87% | -0.37% | -24.82% | +66.19% | 1.12B | |
| Weighted average by Cap. | -0.70% | +1.17% | +4.78% | +59.91% |
Historical Quotes: Network People Services Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aba28caa0.KHtjSEl66Ro1gZ0oMHM53QClT7--83d8ZYB7OSIbDGU.Zw5SenojuFVy7NNmfRpPsTTDIvnuvCM4HMoRS0ZWTwwcPzwBAjiTcFzpyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:06 | 1,579.90 | 200 | 198,397 |
| 05:59:53 | 1,575.20 | 36 | 198,197 |
| 05:59:44 | 1,580.00 | 89 | 198,161 |
| 05:59:35 | 1,575.10 | 839 | 198,072 |
| 05:59:27 | 1,579.70 | 46 | 197,233 |
| 05:59:00 | 1,583.00 | 50 | 197,187 |
| 05:58:21 | 1,577.60 | 146 | 197,137 |
| 05:58:12 | 1,578.60 | 159 | 196,991 |
Course Extremes
| 1 week | 1,539 |  | 1,666 |
| 1 month | 1,512.9 | | 1,785 |
| Current year | 846.6 | | 1,785 |
| 1 year | 846.6 | | 2,388.3 |
| 3 years | 243.33 | | 3,577 |
| 5 years | 16.35 | | 3,577 |
| 10 years | 16.35 | | 3,577 |
Monthly variations
Annual variations
| 2026 | +13.00% | ||
| 2025 | -47.49% | ||
| 2024 | +226.86% | ||
| 2023 | +1,012.13% | ||
| 2022 | +201.03% | ||
| 2021 | -8.64% |
- Stock Market
- Stocks
- NPST Stock
- Quotes Network People Services Technologies Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
