Quotes Network People Services Technologies Limited
Stocks
NPST
INE0FFK01017
Financial Technology (Fintech)
|
Market Closed -
NSE India S.E.
07:05:09 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 1,718.50 INR | +2.26% |
|
+1.69% | +22.91% |
Stock exchange
NSE India S.E.
NPST 1,718.50 ₹
+2.26%
43.19M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NPST | 1,718.50INR | +2.26% | 43.19M ₹ | ||
Bombay S.E.
| NPST | 1,711.25INR | +1.70% | 1.88M ₹ |
Quotes 5-day view: Network People Services Technologies Limited
Delayed Quote NSE India S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ₹1,718.80 | ₹1,740.40 | ₹1,716.50 | ₹1,680.50 | ₹1,718.50 |
| Volume | 56,393 | 38,352 | 22,167 | 71,432 | 25,134 |
| Change | +0.02% | +1.26% | -1.37% | -2.10% | +2.26% |
| Opening | ₹1,720.90 | ₹1,713.80 | ₹1,748.30 | ₹1,743.40 | ₹1,680.50 |
| High | ₹1,775.00 | ₹1,746.80 | ₹1,753.50 | ₹1,745.00 | ₹1,742.00 |
| Low | ₹1,705.00 | ₹1,691.20 | ₹1,692.20 | ₹1,621.00 | ₹1,664.10 |
Performance
| 1 day | +2.26% | ||
| 1 week | +1.69% | ||
| Current month | +2.87% | ||
| 1 month | +14.16% | ||
| 3 months | +9.26% | ||
| 6 months | +68.41% | ||
| Current year | +22.91% | ||
| 1 year | -17.95% | ||
| 3 years | +293.55% | ||
| 5 years | +6,962.33% |
Volumes
marketsDaily volume
25,134
Estimated daily volume
25,134
Avg. Volume 20 sessions
58,234
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
100,075,129
Avg. Volume 20 sessions USD
1,048,587.2
Record volume 1
844,799
Record volume 2
623,982
Record volume 3
446,399
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
35,165,150,506
Market Cap (USD)
368,460,447
Net sales ()
1,949,000,000
Net sales (USD)
20,421,622
Number of employees
354
Sales / Employee (INR)
5,505,650
Sales / Employee (USD)
57,688
Free-Float
33.13 %
Free-Float capitalization (INR)
11,651,730,374
Free-Float capitalization (USD)
122,086,831
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1,714.92
Moving average 20 days
1,649.29
Moving average 50 days
1,601.88
Moving average 100 days
1,461.95
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
53.71
RSI 14 days
55.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +1.69% | -17.95% | +293.55% | 368M | |
| +0.11% | -0.72% | +53.66% | +74.30% | 6.27B | |
| -6.57% | -5.42% | -44.19% | -53.45% | 632M | |
| -2.47% | +3.28% | -25.66% | -32.17% | 595M | |
| +2.50% | -0.73% | +61.42% | -69.63% | 275M | |
| -5.87% | -4.29% | -31.39% | - | 175M | |
| -1.27% | -0.28% | -48.87% | -40.17% | 67.65M | |
| Average | -1.62% | -1.43% | -7.57% | +28.74% | 1.2B | |
| Weighted average by Cap. | -0.54% | -0.56% | +35.16% | +60.82% |
Historical Quotes: Network People Services Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbac947d.R87wkDdFCICiUiB4z7sMWbUhVzWQAC0chH_ZMFgs7KE.Df2Zxlt8YbLoKGQzq8tqMfp2MgH4eRkl8DSWciBpnZJ045bjcDZa1ZErFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:38 | 1,715.00 | 1 | 25,134 |
| 05:59:15 | 1,715.50 | 34 | 25,133 |
| 05:59:06 | 1,715.00 | 28 | 25,099 |
| 05:58:39 | 1,715.00 | 61 | 25,071 |
| 05:58:24 | 1,717.90 | 5 | 25,010 |
| 05:58:09 | 1,717.90 | 4 | 25,005 |
| 05:57:48 | 1,717.80 | 8 | 25,001 |
| 05:57:33 | 1,718.00 | 2 | 24,993 |
Price Extremes
| 1 week | 1,621 |  | 1,775 |
| 1 month | 1,416.3 | | 1,775 |
| Current year | 846.6 | | 1,785 |
| 1 year | 846.6 | | 2,199.8 |
| 3 years | 400 | | 3,577 |
| 5 years | 16.35 | | 3,577 |
| 10 years | 16.35 | | 3,577 |
Monthly variations
Annual variations
| 2026 | +22.91% | ||
| 2025 | -47.49% | ||
| 2024 | +226.86% | ||
| 2023 | +1,012.13% | ||
| 2022 | +201.03% | ||
| 2021 | -8.64% |
- Stock Market
- Stocks
- NPST Stock
- Quotes Network People Services Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
