|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.620 USD | -0.61% |
|
+8.72% | +23.66% |
| 06-29 | Network-1 Technologies, Inc.(NYSEAM:NTIP) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Network-1 Technologies, Inc.(NYSEAM:NTIP) added to Russell 3000E Index | CI |
Quotes 5-day view: Network-1 Technologies, Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$1.460 | US$1.520 | US$1.570 | US$1.630 | US$1.620 |
| Volume | 36,734 | 118,456 | 66,478 | 89,989 | 18,941 |
| Change | -2.01% | +4.11% | +3.29% | +3.82% | -0.61% |
| Opening | US$1.480 | US$1.470 | US$1.500 | US$1.560 | US$1.620 |
| High | US$1.490 | US$1.530 | US$1.575 | US$1.640 | US$1.625 |
| Low | US$1.450 | US$1.460 | US$1.500 | US$1.550 | US$1.600 |
Performance
| 1 day | -1.23% | ||
| 1 week | +8.72% | ||
| Current month | +10.20% | ||
| 1 month | +10.20% | ||
| 3 months | +10.20% | ||
| 6 months | +24.62% | ||
| Current year | +23.66% | ||
| 1 year | +11.72% | ||
| 3 years | -28.00% | ||
| 5 years | -51.93% | ||
| 10 years | -35.99% |
Volumes
marketsDaily volume
18,941
Estimated daily volume
49,318
Avg. Volume 20 sessions
53,879
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
87,283.98
Record volume 1
27,236,570
Record volume 2
5,195,990
Record volume 3
4,004,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,269,286
Net sales ()
150,000
Free-Float
61.4 %
Free-Float capitalization (USD)
22,881,508
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1.534
Moving average 20 days
1.476
Moving average 50 days
1.48
Moving average 100 days
1.47
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
69.13
RSI 14 days
63.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +8.72% | +11.72% | -28.00% | 37.27M | |
| 0.00% | +0.67% | +35.24% | +52.20% | 600M | |
| -1.37% | +1.41% | -0.35% | -2.70% | 372M | |
| -1.49% | -4.02% | -24.63% | -32.46% | 83.87M | |
| Average | -0.68% | +2.88% | +5.50% | -2.74% | 273.42M | |
| Weighted average by Cap. | -0.16% | +1.03% | +17.73% | +24.28% |
Historical Quotes: Network-1 Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca54b5572d249d94b90a3f35708fc52.Xi3BrN5eO15mpyBZB-XYvQxAZR70dk1koWaa0zb3N6A.OEaElLVqCRgE0GE-TJCL3jkhXC26AA485znOlnG-TekHSKrCkWhhHCT0aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:57 | 1.620 | 750 | 18,684 |
| 11:39:51 | 1.600 | 2,500 | 17,934 |
| 11:33:08 | 1.600 | 700 | 15,434 |
| 11:33:08 | 1.600 | 1,000 | 14,734 |
| 11:33:08 | 1.600 | 400 | 13,734 |
| 11:33:08 | 1.600 | 500 | 13,334 |
| 11:33:08 | 1.600 | 500 | 12,834 |
| 11:24:34 | 1.600 | 2,500 | 12,334 |
| 11:23:21 | 1.600 | 100 | 9,834 |
| 11:23:21 | 1.600 | 300 | 9,734 |
Course Extremes
| 1 week | 1.45 |  | 1.64 |
| 1 month | 1.4 | | 1.64 |
| Current year | 1.24 | | 1.75 |
| 1 year | 1.24 | | 1.9 |
| 3 years | 1.16 | | 2.6 |
| 5 years | 1.16 | | 4.15 |
| 10 years | 1.16 | | 5.05 |
Monthly variations
Annual variations
| 2026 | +24.43% | ||
| 2025 | -1.50% | ||
| 2024 | -38.99% | ||
| 2023 | -0.91% | ||
| 2022 | -21.99% | ||
| 2021 | -23.58% | ||
| 2020 | +69.27% | ||
| 2019 | -2.24% | ||
| 2018 | -7.08% | ||
| 2017 | -29.41% | ||
| 2016 | +62.68% | ||
| 2015 | -5.00% | ||
| 2014 | +39.24% | ||
| 2013 | +35.04% | ||
| 2012 | -1.68% | ||
| 2011 | -25.63% | ||
| 2010 | +52.38% | ||
| 2009 | +110.00% | ||
| 2008 | -64.29% | ||
| 2007 | -12.50% | ||
| 2006 | +41.59% | ||
| 2005 | -8.13% | ||
| 2004 | +1,130.00% | ||
| 2003 | -28.57% | ||
| 2002 | -90.54% | ||
| 2001 | -55.32% | ||
| 2000 | -69.36% | ||
| 1999 | +63.21% | ||
| 1998 | +0.94% |
- Stock Market
- Stocks
- NTIP Stock
- Quotes Network-1 Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
