|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.455 USD | -2.35% |
|
+0.12% | +10.82% |
| 06-29 | Network-1 Technologies, Inc.(NYSEAM:NTIP) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Network-1 Technologies, Inc.(NYSEAM:NTIP) added to Russell 3000E Index | CI |
Quotes 5-day view: Network-1 Technologies, Inc.
Delayed Quote NYSE
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$1.470 | US$1.480 | US$1.470 | US$1.490 | US$1.455 |
| Volume | 3,722 | 5,318 | 5,604 | 61,729 | 32,134 |
| Change | +1.38% | +0.68% | -0.68% | +1.36% | -2.35% |
| Opening | US$1.480 | US$1.480 | US$1.460 | US$1.463 | US$1.480 |
| High | US$1.480 | US$1.480 | US$1.480 | US$1.490 | US$1.490 |
| Low | US$1.460 | US$1.470 | US$1.460 | US$1.450 | US$1.450 |
Performance
| 1 day | -2.35% | ||
| 1 week | +0.12% | ||
| Current month | -1.24% | ||
| 1 month | -1.91% | ||
| 3 months | +0.82% | ||
| 6 months | +10.82% | ||
| Current year | +10.82% | ||
| 1 year | +2.24% | ||
| 3 years | -35.48% | ||
| 5 years | -55.33% | ||
| 10 years | -42.62% |
Volumes
marketsDaily volume
32,134
Estimated daily volume
36,380
Avg. Volume 20 sessions
41,293
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
60,081.32
Record volume 1
27,236,570
Record volume 2
5,195,990
Record volume 3
4,004,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,068,243
Net sales ()
150,000
Free-Float
61.4 %
Free-Float capitalization (USD)
20,916,225
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.472
Moving average 20 days
1.47
Moving average 50 days
1.477
Moving average 100 days
1.467
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
50.69
RSI 14 days
50.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | +0.12% | +2.24% | -35.48% | 34.07M | |
| -0.22% | -1.87% | +36.24% | +54.69% | 545M | |
| -1.06% | +0.72% | -1.40% | -8.47% | 366M | |
| -0.90% | +0.49% | -20.72% | -31.04% | 86.09M | |
| -9.09% | -9.09% | -5.06% | - | 50.5M | |
| Average | -2.70% | +0.10% | +2.26% | -5.07% | 216.33M | |
| Weighted average by Cap. | -0.98% | -1.59% | +15.96% | +22.12% |
Historical Quotes: Network-1 Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c69bbb4671.qey9fAi7ol_-NWkIFF0aZ__WKYGgb6HS25zIQFz8gYM.26jcS1Dc1xG_djxYQjZRNs2Pds_GVpCWocb7OCaItLXE2vAIe4rOFcx4JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:49 | 1.455 | 180 | 23,693 |
| 14:46:38 | 1.454 | 250 | 23,513 |
| 14:21:04 | 1.451 | 108 | 23,263 |
| 14:16:45 | 1.455 | 250 | 23,155 |
| 14:14:23 | 1.450 | 100 | 22,905 |
| 14:14:23 | 1.450 | 103 | 22,805 |
| 14:14:23 | 1.450 | 100 | 22,702 |
| 14:06:54 | 1.459 | 500 | 22,602 |
| 14:06:37 | 1.455 | 470 | 22,102 |
| 14:06:16 | 1.455 | 500 | 21,632 |
Course Extremes
| 1 week | 1.45 |  | 1.49 |
| 1 month | 1.4 | | 1.5 |
| Current year | 1.24 | | 1.75 |
| 1 year | 1.24 | | 1.9 |
| 3 years | 1.16 | | 2.6 |
| 5 years | 1.16 | | 4.15 |
| 10 years | 1.16 | | 5.05 |
Monthly variations
Annual variations
| 2026 | +13.74% | ||
| 2025 | -1.50% | ||
| 2024 | -38.99% | ||
| 2023 | -0.91% | ||
| 2022 | -21.99% | ||
| 2021 | -23.58% | ||
| 2020 | +69.27% | ||
| 2019 | -2.24% | ||
| 2018 | -7.08% | ||
| 2017 | -29.41% | ||
| 2016 | +62.68% | ||
| 2015 | -5.00% | ||
| 2014 | +39.24% | ||
| 2013 | +35.04% | ||
| 2012 | -1.68% | ||
| 2011 | -25.63% | ||
| 2010 | +52.38% | ||
| 2009 | +110.00% | ||
| 2008 | -64.29% | ||
| 2007 | -12.50% | ||
| 2006 | +41.59% | ||
| 2005 | -8.13% | ||
| 2004 | +1,130.00% | ||
| 2003 | -28.57% | ||
| 2002 | -90.54% | ||
| 2001 | -55.32% | ||
| 2000 | -69.36% | ||
| 1999 | +63.21% | ||
| 1998 | +0.94% |
- Stock Market
- Stocks
- NTIP Stock
- Quotes Network-1 Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
