Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.94 USD | +0.52% | -0.51% | -11.01% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.99 $ | 1.87 $ | 1.93 $ | 1.94 $ |
Volume | 5 412 | 121 005 | 57 522 | 13 158 |
Change | +2.05% | -6.03% | +3.21% | +0.52% |
Opening | 1.95 | 1.98 | 1.83 | 1.91 |
High | 2.02 | 2.00 | 1.94 | 1.98 |
Low | 1.95 | 1.76 | 1.83 | 1.91 |
Performance
1 day | +0.52% | ||
1 week | -0.51% | ||
Current month | -6.28% | ||
1 month | -5.83% | ||
3 months | -9.77% | ||
6 months | -9.35% | ||
Current year | -11.01% | ||
1 year | -9.35% | ||
3 years | -41.57% | ||
5 years | -22.71% | ||
10 years | +21.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copyright Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | -0.51% | -11.01% | -9.35% | 45.61M | ||
+2.28% | +11.29% | +25.08% | +19.88% | 483M | ||
0.00% | -0.36% | +1.83% | -7.02% | 334M | ||
0.00% | 0.00% | -10.69% | -20.41% | 147M | ||
-0.32% | -0.65% | +61.58% | +83.83% | 140M | ||
-.--% | -.--% | -.--% | -.--% | 139M | ||
-5.30% | -11.03% | +142.88% | +246.26% | 95.63M | ||
-0.08% | -0.76% | -2.80% | -60.07% | 73.01M | ||
-1.24% | +3.92% | +57.43% | 0.00% | 53.28M | ||
Average | -0.46% | +0.21% | +29.37% | +28.12% | ||
Weighted average by Cap. | +0.33% | +2.86% | +23.70% | +23.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:06:27 | 1.94 | 500 | 12,429 |
13:36:29 | 1.973 | 100 | 11,929 |
13:05:32 | 1.98 | 100 | 11,829 |
13:05:32 | 1.98 | 100 | 11,729 |
13:05:32 | 1.98 | 100 | 11,629 |
12:39:15 | 1.91 | 100 | 11,529 |
11:57:13 | 1.961 | 1,800 | 11,429 |
11:57:13 | 1.96 | 3,000 | 9,629 |
11:57:10 | 1.962 | 100 | 6,629 |
11:57:10 | 1.96 | 300 | 6,529 |
Monthly variations
Annual change
2024 | -11.01% | ||
2023 | -0.91% | ||
2022 | -21.99% | ||
2021 | -23.58% | ||
2020 | +69.27% | ||
2019 | -2.24% | ||
2018 | -7.08% | ||
2017 | -29.41% | ||
2016 | +62.68% | ||
2015 | -5.00% | ||
2014 | +39.24% | ||
2013 | +35.04% | ||
2012 | -1.68% | ||
2011 | -25.63% | ||
2010 | +52.38% | ||
2009 | +110.00% | ||
2008 | -64.29% | ||
2007 | -12.50% | ||
2006 | +41.59% | ||
2005 | -8.13% | ||
2004 | +1,130.00% | ||
2003 | -28.57% | ||
2002 | -90.54% | ||
2001 | -55.32% | ||
2000 | -69.36% | ||
1999 | +63.21% | ||
1998 | +0.94% |
- Stock Market
- Equities
- NTIP Stock
- Quotes Network-1 Technologies, Inc.