|
Market Closed -
NYSE
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 1.570 USD | +1.29% |
|
+1.29% | +19.85% |
Stock exchange
Quotes 5-day view: Network-1 Technologies, Inc.
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$1.570 | US$1.540 | US$1.560 | US$1.550 | US$1.570 |
| Volume | 15,482 | 7,943 | 8,600 | 6,047 | 27,671 |
| Change | +1.29% | -1.91% | +1.30% | -0.64% | +1.29% |
| Opening | US$1.540 | US$1.530 | US$1.560 | US$1.530 | US$1.555 |
| High | US$1.583 | US$1.570 | US$1.560 | US$1.577 | US$1.600 |
| Low | US$1.540 | US$1.530 | US$1.520 | US$1.530 | US$1.550 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.29% | ||
| Current month | +1.29% | ||
| 1 month | -3.09% | ||
| 3 months | +6.80% | ||
| 6 months | +5.95% | ||
| Current year | +19.85% | ||
| 1 year | +5.37% | ||
| 3 years | -25.94% | ||
| 5 years | -49.84% | ||
| 10 years | -42.91% |
Volumes
marketsDaily volume
27,671
Estimated daily volume
27,671
Avg. Volume 20 sessions
16,154
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
25,361.78
Record volume 1
27,236,570
Record volume 2
5,195,990
Record volume 3
4,004,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,895,194
Net sales ()
150,000
Free-Float
62.16 %
Free-Float capitalization (USD)
22,313,240
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.558
Moving average 20 days
1.561
Moving average 50 days
1.534
Moving average 100 days
1.502
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
47.97
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +1.29% | +5.37% | -25.94% | 35.9M | |
| -0.49% | +0.75% | +15.06% | +42.61% | 550M | |
| -1.08% | -0.10% | +8.89% | -5.70% | 397M | |
| -3.90% | -0.87% | -2.15% | -1.99% | 116M | |
| Average | -1.04% | +2.88% | +6.79% | +2.24% | 274.55M | |
| Weighted average by Cap. | -1.00% | +1.50% | +10.70% | +18.22% |
Historical Quotes: Network-1 Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecc526481950c61cbbb6043.FjmnruVvVgwhJH417QUT4cTGCWt8ytcdPSODAGQuZPc.V2v18ZYeB2oUVyFvoUpMkKqpQAFLsLx6CxXRQTViCrxlUuHjkxgMaRZUJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.570 | 202 | 25,501 |
| 15:59:58 | 1.550 | 500 | 25,299 |
| 15:59:54 | 1.550 | 218 | 24,799 |
| 15:59:29 | 1.560 | 500 | 24,581 |
| 15:59:20 | 1.550 | 103 | 24,081 |
| 15:58:13 | 1.550 | 300 | 23,978 |
| 15:58:13 | 1.550 | 200 | 23,678 |
| 15:58:13 | 1.550 | 200 | 23,478 |
| 15:58:13 | 1.550 | 100 | 23,278 |
| 15:58:13 | 1.550 | 100 | 23,178 |
Price Extremes
| 1 week | 1.52 |  | 1.6 |
| 1 month | 1.48 | | 1.65 |
| Current year | 1.24 | | 1.75 |
| 1 year | 1.24 | | 1.9 |
| 3 years | 1.16 | | 2.6 |
| 5 years | 1.16 | | 3.11 |
| 10 years | 1.16 | | 5.05 |
Monthly variations
Annual variations
| 2026 | +19.85% | ||
| 2025 | -1.50% | ||
| 2024 | -38.99% | ||
| 2023 | -0.91% | ||
| 2022 | -21.99% | ||
| 2021 | -23.58% | ||
| 2020 | +69.27% | ||
| 2019 | -2.24% | ||
| 2018 | -7.08% | ||
| 2017 | -29.41% | ||
| 2016 | +62.68% | ||
| 2015 | -5.00% | ||
| 2014 | +39.24% | ||
| 2013 | +35.04% | ||
| 2012 | -1.68% | ||
| 2011 | -25.63% | ||
| 2010 | +52.38% | ||
| 2009 | +110.00% | ||
| 2008 | -64.29% | ||
| 2007 | -12.50% | ||
| 2006 | +41.59% | ||
| 2005 | -8.13% | ||
| 2004 | +1,130.00% | ||
| 2003 | -28.57% | ||
| 2002 | -90.54% | ||
| 2001 | -55.32% | ||
| 2000 | -69.36% | ||
| 1999 | +63.21% | ||
| 1998 | +0.94% |
- Stock Market
- Stocks
- NTIP Stock
- Quotes Network-1 Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
