|
Delayed
NSE India S.E.
00:27:49 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 4,795.00 INR | +0.63% |
|
+3.95% | +54.15% |
Stock exchange
NSE India S.E.
NETWEB 4,795.00 ₹
+0.63%
1.71B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETWEB | 4,795.00INR | +0.63% | 1.71B ₹ | ||
Bombay S.E.
| NETWEB | 4,780.65INR | +0.29% | 216M ₹ |
Quotes 5-day view: Netweb Technologies India Limited
Delayed Quote NSE India S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | ₹4,613.00 | ₹4,548.00 | ₹4,520.30 | ₹4,765.10 | ₹4,795.00 |
| Volume | 822,138 | 586,472 | 752,580 | 1,646,842 | 356,652 |
| Change | +1.02% | -1.41% | -0.61% | +5.42% | +0.63% |
| Opening | ₹4,550.00 | ₹4,625.00 | ₹4,545.00 | ₹4,543.00 | ₹4,785.00 |
| High | ₹4,664.00 | ₹4,684.50 | ₹4,620.00 | ₹4,790.00 | ₹4,847.90 |
| Low | ₹4,453.00 | ₹4,530.00 | ₹4,463.80 | ₹4,535.00 | ₹4,730.40 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.95% | ||
| Current month | +5.44% | ||
| 1 month | -7.02% | ||
| 3 months | +8.70% | ||
| 6 months | +48.66% | ||
| Current year | +54.15% | ||
| 1 year | +13.84% | ||
| 3 years | +490.00% |
Volumes
marketsDaily volume
356,652
Estimated daily volume
4,121,620
Avg. Volume 20 sessions
947,289
Daily volume ratio
4.35
Avg. Volume 20 sessions INR
4,542,250,755
Avg. Volume 20 sessions USD
47,121,309.33
Record volume 1
17,045,690
Record volume 2
13,970,420
Record volume 3
10,623,540
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (INR)
271,328,067,636
Market Cap (USD)
2,817,324,469
Net sales (INR)
21,835,630,000
Net sales (USD)
226,729,417
Number of employees
569
Sales / Employee (INR)
38,375,448
Sales / Employee (USD)
398,470
Free-Float
35.84%
Free-Float capitalization (INR)
101,525,263,490
Free-Float capitalization (USD)
1,054,183,637
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
4,558.56
Moving average 20 days
4,789.54
Moving average 50 days
4,870
Moving average 100 days
4,629.82
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
34.1
RSI 14 days
38.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +3.95% | +13.84% | +490.00% | 2.82B | |
| -0.48% | +0.41% | -23.16% | +56.57% | 209B | |
| -2.09% | +1.11% | -4.40% | +13.75% | 189B | |
| +2.99% | +1.55% | +65.92% | +518.00% | 128B | |
| -0.60% | +3.31% | +44.20% | +125.62% | 119B | |
| -1.94% | +11.80% | -20.49% | -37.01% | 116B | |
| -0.55% | +3.49% | -29.61% | -41.92% | 79.43B | |
| +0.32% | +2.26% | -26.60% | -11.08% | 58.33B | |
| -2.49% | +2.73% | -35.17% | - | 48.2B | |
| -0.49% | +2.48% | +5.29% | +131.16% | 44.61B | |
| Average | -0.18% | +1.81% | -1.02% | +138.34% | 99.5B | |
| Weighted average by Cap. | -0.26% | +2.02% | +0.35% | +100.00% |
Historical Quotes: Netweb Technologies India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3aa40c1efe99118329b5.06ssL23z733AXmc6HYBESlOT-IW1a_X-DtVwAe2P9bw.68QdeiGDvw65FQhyf8E2CRvpytfxM6ahW6EvdL_qj9aUyRhfDLGnLZBtUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:27:49 | 4,795.00 | 50 | 356,652 |
| 00:27:48 | 4,792.90 | 5 | 356,602 |
| 00:27:47 | 4,794.80 | 100 | 356,597 |
| 00:27:46 | 4,794.30 | 5 | 356,497 |
| 00:27:45 | 4,792.00 | 20 | 356,492 |
| 00:27:44 | 4,792.60 | 12 | 356,472 |
| 00:27:41 | 4,794.90 | 11 | 356,460 |
| 00:27:40 | 4,792.50 | 13 | 356,449 |
| 00:27:39 | 4,795.10 | 10 | 356,436 |
| 00:27:38 | 4,795.00 | 201 | 356,426 |
Price Extremes
| 1 week | 4,463.8 |  | 4,847.9 |
| 1 month | 4,388 | | 5,306.5 |
| Current year | 3,006.1 | | 5,813 |
| 1 year | 2,920 | | 5,813 |
| 3 years | 738.6 | | 5,813 |
| 5 years | 738.6 | | 5,813 |
| 10 years | 738.6 | | 5,813 |
Monthly variations
Annual variations
| 2026 | +53.18% | ||
| 2025 | +14.13% | ||
| 2024 | +129.52% | ||
| 2023 | +30.44% |
- Stock Market
- Stocks
- NETWEB Stock
- Quotes Netweb Technologies India Limited
Select your edition
All financial news and data tailored to specific country editions
