NETWEB TECHNOLOGIES INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,094 INR | -2.49% |
|
-9.21% | +76.35% |
| 05-10 | Netweb Technologies Opens High-End Computing Systems Manufacturing Plant | MT |
| 05-01 | Netweb Technologies India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2163.35 ₹ | 2055.5 ₹ | 2147.8 ₹ | 2094.3 ₹ | 2,094 ₹ |
| Volume | 74 793 | 219 463 | 257 139 | 237 416 | 237 416 |
| Change | -1.28% | -4.99% | +4.49% | -2.49% | -2.49% |
| Opening | 2,191.35 | 2,200.00 | 2,085.00 | 2,199.95 | 2,205 |
| High | 2,240.00 | 2,215.00 | 2,158.25 | 2,248.80 | 2,249 |
| Low | 2,105.15 | 2,055.20 | 2,074.95 | 2,075.25 | 2,075 |
Performance
| 1 day | -2.49% | ||
| 1 week | -9.21% | ||
| Current month | +24.63% | ||
| 1 month | +26.35% | ||
| 3 months | +26.87% | ||
| 6 months | +155.15% | ||
| Current year | +76.35% |
Volumes
marketsDaily volume
237 416
Estimated daily volume
237 416
Avg. Volume 20 sessions
337 696
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
707 236 732.80
Avg. Volume 20 sessions USD
8 495 327.63
Record volume 1
17 045 690
Record volume 2
1 687 691
Record volume 3
973 648
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
120 392 189 061
Capitalization (USD)
1 446 150 975
Net sales (INR)
7 240 750 000
Net sales (USD)
86 975 889
Free-Float
24.96 %
Free-Float capitalization (INR)
30 215 815 413
Free-Float capitalization (USD)
362 952 375
Average Daily Capital Traded
0.59%
Highs and lows
1 week
2 055.20
2 303.15
1 month
1 627.002 364.00
Current year
1 139.002 364.00
1 year
738.602 364.00
3 years
738.602 364.00
5 years
738.602 364.00
10 years
738.602 364.00
Indicators
Moving average 5 days
2 193.25
Moving average 20 days
1 935.17
Moving average 50 days
1 739.62
Moving average 100 days
1 567.65
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-16.94%
Price spread / (MMA100)
-25.15%
STIM
RSI 9 days
62.09
RSI 14 days
64.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -9.21% | +76.35% | - | 1.45B | ||
| +0.01% | -0.44% | -12.61% | +6.44% | 193B | ||
| +1.60% | -0.19% | +2.64% | +18.09% | 167B | ||
| -0.36% | +2.30% | +5.69% | +34.86% | 160B | ||
| -0.52% | +1.04% | +8.45% | +17.22% | 104B | ||
| +1.06% | +2.86% | +36.60% | +142.37% | 83.55B | ||
| +0.23% | +1.01% | +12.22% | +40.05% | 82.75B | ||
| +1.21% | +1.31% | -4.57% | +13.26% | 72.35B | ||
| -2.34% | -3.29% | -19.79% | -8.87% | 54.73B | ||
| +0.78% | +0.40% | -7.68% | +22.23% | 43.68B | ||
| +2.75% | +3.04% | +13.01% | +31.02% | 38.53B | ||
| -1.00% | +0.09% | -0.65% | +37.78% | 35.08B | ||
| -0.16% | -1.93% | -8.69% | +8.96% | 34.33B | ||
| -0.64% | -1.04% | +0.15% | -2.17% | 30.85B | ||
| +1.01% | +1.70% | -1.23% | +17.76% | 28.93B | ||
| +1.38% | +1.01% | +10.62% | +27.98% | 27.28B | ||
| Average | +0.16% | +0.40% | +6.91% | +27.13% | ||
| Weighted average by Cap. | +0.32% | +0.79% | +2.30% | +27.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c0e5e4.hr-1277uzLOvudwszSHbXpJtnbjreQOSo5keYw2OqD4.7uXkk8rZn_yW2uR5iHiDMOYJ6OyqNHC_1dRGUHzH_3_X_tG_9IKhg-Paqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:43 | 2,094 | 7 | 237,416 |
| 06:12:36 | 2,094 | 4 | 237,409 |
| 06:00:02 | 2,115 | 55 | 237,405 |
| 05:59:56 | 2,115 | 56 | 237,350 |
| 05:59:49 | 2,111 | 5 | 237,294 |
| 05:59:41 | 2,111 | 21 | 237,289 |
| 05:59:34 | 2,115 | 52 | 237,268 |
| 05:59:26 | 2,110 | 62 | 237,216 |
Monthly variations
Annual change
| 2024 | +76.35% | ||
| 2023 | +30.44% |
- Stock Market
- Equities
- NETWEB Stock
- Quotes Netweb Technologies India Limited
