|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,156.00 INR | -2.07% |
|
-2.08% | +33.60% |
| 05-26 | Crisil Upgrades Long-Term Rating on Netweb Technologies' Bank Facilities to A+; Outlook Stable | MT |
| 05-04 | Netweb Technologies India Limited, Q4 2026 Earnings Call, May 04, 2026 |
Quotes 5-day view: Netweb Technologies India Limited
Delayed Quote NSE India S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹4,178.10 | ₹4,257.30 | ₹4,288.70 | ₹4,243.80 | ₹4,156.00 |
| Volume | 470,046 | 633,457 | 835,107 | 422,024 | 378,694 |
| Change | -1.56% | +1.90% | +0.74% | -1.05% | -2.07% |
| Opening | ₹4,211.00 | ₹4,190.00 | ₹4,290.00 | ₹4,299.00 | ₹4,201.90 |
| High | ₹4,220.00 | ₹4,324.40 | ₹4,383.00 | ₹4,340.00 | ₹4,222.00 |
| Low | ₹4,129.30 | ₹4,190.00 | ₹4,266.00 | ₹4,216.00 | ₹4,115.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | -2.08% | ||
| Current month | -8.42% | ||
| 1 month | -15.94% | ||
| 3 months | +8.66% | ||
| 6 months | +34.06% | ||
| Current year | +33.60% | ||
| 1 year | +115.67% |
Volumes
marketsDaily volume
378,694
Estimated daily volume
378,694
Avg. Volume 20 sessions
751,148
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
3,121,771,088
Avg. Volume 20 sessions USD
32,332,183.16
Record volume 1
17,045,690
Record volume 2
13,970,420
Record volume 3
10,623,540
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (INR)
236,645,495,181
Market Cap (USD)
2,457,349,866
Net sales (INR)
21,835,630,000
Net sales (USD)
226,743,308
Number of employees
441
Sales / Employee (INR)
49,513,900
Sales / Employee (USD)
514,157
Free-Float
32 %
Free-Float capitalization (INR)
75,727,972,163
Free-Float capitalization (USD)
786,366,637
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
4,224.78
Moving average 20 days
4,369.91
Moving average 50 days
4,394.2
Moving average 100 days
3,991.9
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
40.76
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -2.08% | +115.67% | - | 2.46B | |
| +3.65% | +0.71% | -17.53% | +51.83% | 202B | |
| +1.11% | -0.31% | +22.12% | +57.68% | 92.91B | |
| +5.95% | +2.38% | -48.09% | -53.56% | 89.95B | |
| +0.51% | -0.65% | -28.11% | -33.47% | 84.7B | |
| +4.77% | +2.88% | -34.77% | +1.02% | 59.85B | |
| -0.62% | -5.07% | -31.33% | -22.83% | 43.77B | |
| +2.11% | +5.57% | -14.70% | +13.99% | 35.71B | |
| +3.93% | +2.99% | +6.00% | +80.94% | 34.75B | |
| +3.22% | -0.39% | +8.58% | +218.25% | 34.43B | |
| Average | +2.27% | +0.04% | -2.22% | +34.87% | 68.03B | |
| Weighted average by Cap. | +2.94% | +0.46% | -16.72% | +26.63% |
Historical Quotes: Netweb Technologies India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ad3af4a6bb38b3.zhnblVsHqj1vDpjVW36LGpAl7hrKOLKHr_bETizzWIQ.nVKz0RZinAw9WsijDxXTdKdT127nfuWw6LGMKkWhK9unK63YMTTCSQo87w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:14:39 | 4,156.00 | 10 | 378,694 |
| 06:10:05 | 4,156.00 | 1 | 378,684 |
| 06:00:00 | 4,164.90 | 6 | 378,683 |
| 05:59:59 | 4,164.90 | 6 | 378,677 |
| 05:59:58 | 4,160.00 | 5 | 378,671 |
| 05:59:57 | 4,164.90 | 1 | 378,666 |
| 05:59:56 | 4,164.90 | 108 | 378,665 |
| 05:59:52 | 4,164.90 | 29 | 378,557 |
Course Extremes
| 1 week | 4,115 |  | 4,383 |
| 1 month | 4,115 | | 4,940 |
| Current year | 3,006.1 | | 5,244 |
| 1 year | 1,812.5 | | 5,244 |
| 3 years | 738.6 | | 5,244 |
| 5 years | 738.6 | | 5,244 |
| 10 years | 738.6 | | 5,244 |
Monthly variations
Annual variations
| 2026 | +33.60% | ||
| 2025 | +14.13% | ||
| 2024 | +129.52% | ||
| 2023 | +30.44% |
- Stock Market
- Stocks
- NETWEB Stock
- Quotes Netweb Technologies India Limited
Select your edition
All financial news and data tailored to specific country editions
