|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,343.00 JPY | +0.75% |
|
+2.13% | +5.49% |
| 07-10 | Tranche Update on Neturen Co., Ltd.'s Equity Buyback Plan announced on May 13, 2026. | CI |
| 06-18 | Neturen's Profit Slides 27% Year Over Year | MT |
Quotes 5-day view: Neturen Co., Ltd.
Delayed Quote Japan Exchange
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | JP¥1,307.00 | JP¥1,313.00 | JP¥1,323.00 | JP¥1,333.00 | JP¥1,343.00 |
| Volume | 44,000 | 61,600 | 55,100 | 72,400 | 20,800 |
| Change | -0.76% | +0.46% | +0.76% | +0.76% | +0.75% |
| Opening | JP¥1,320.00 | JP¥1,320.00 | JP¥1,320.00 | JP¥1,323.00 | JP¥1,354.00 |
| High | JP¥1,323.00 | JP¥1,320.00 | JP¥1,333.00 | JP¥1,339.00 | JP¥1,354.00 |
| Low | JP¥1,307.00 | JP¥1,307.00 | JP¥1,320.00 | JP¥1,322.00 | JP¥1,343.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.13% | ||
| Current month | +4.83% | ||
| 1 month | +3.30% | ||
| 3 months | +1.89% | ||
| 6 months | -0.22% | ||
| Current year | +5.49% | ||
| 1 year | +17.36% | ||
| 3 years | +37.81% | ||
| 5 years | +130.70% | ||
| 10 years | +71.99% |
Volumes
marketsDaily volume
20,800
Estimated daily volume
273,466
Avg. Volume 20 sessions
58,720
Daily volume ratio
4.66
Avg. Volume 20 sessions JPY
78,860,960
Avg. Volume 20 sessions USD
486,020.1
Record volume 1
1,311,500
Record volume 2
1,159,000
Record volume 3
1,048,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
43,037,453,586
Market Cap (USD)
265,743,673
Net sales (JPY)
58,277,000,000
Net sales (USD)
359,843,409
Number of employees
1,651
Sales / Employee (JPY)
35,298,001
Sales / Employee (USD)
217,955
Free-Float
80.81 %
Free-Float capitalization (JPY)
34,991,010,822
Free-Float capitalization (USD)
216,059,245
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,315
Moving average 20 days
1,296.4
Moving average 50 days
1,289.5
Moving average 100 days
1,322.02
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
67.71
RSI 14 days
61.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +2.13% | +17.36% | +37.81% | 266M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| +1.18% | +2.55% | +23.53% | +108.18% | 2.51B | |
| +1.19% | -2.97% | +42.46% | +89.84% | 1.98B | |
| +3.87% | -0.36% | +64.92% | +94.62% | 1.6B | |
| +0.48% | +1.96% | -16.43% | -10.32% | 1.39B | |
| +2.66% | -4.72% | +23.87% | -6.78% | 1.15B | |
| +0.99% | +1.80% | -16.72% | -25.51% | 1.06B | |
| -4.29% | -22.86% | +23.42% | +31.01% | 960M | |
| +2.69% | -.--% | -.--% | -.--% | 810M | |
| Average | +0.93% | -2.79% | +16.24% | +31.88% | 2.2B | |
| Weighted average by Cap. | +0.53% | -0.82% | +11.87% | +26.92% |
Historical Quotes: Neturen Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
524d2aae528f019aee65aa0b872859df.X6aV8pStjIBAI7a1_qa4RVm6PelsUyTqpDqmh6FwEFU.Cu7RldaZuto3FfvkzeOJNTSIYocDOk-A-2iV7-MyYDoKlfOx7uTUtCNB4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:01:28 | 1,343.00 | 200 | 20,800 |
| 20:01:03 | 1,347.00 | 300 | 20,600 |
| 20:01:03 | 1,348.00 | 100 | 20,300 |
| 20:01:03 | 1,350.00 | 100 | 20,200 |
| 20:01:02 | 1,347.00 | 100 | 20,100 |
| 20:00:30 | 1,345.00 | 100 | 20,000 |
| 20:00:13 | 1,344.00 | 100 | 19,900 |
| 20:00:00 | 1,354.00 | 100 | 19,800 |
Course Extremes
| 1 week | 1,307 |  | 1,354 |
| 1 month | 1,271 | | 1,354 |
| Current year | 1,243 | | 1,512 |
| 1 year | 1,129 | | 1,512 |
| 3 years | 833 | | 1,512 |
| 5 years | 534 | | 1,512 |
| 10 years | 432 | | 1,512 |
Monthly variations
Annual variations
| 2026 | +4.55% | ||
| 2025 | +30.37% | ||
| 2024 | +1.66% | ||
| 2023 | +46.20% | ||
| 2022 | +12.86% | ||
| 2021 | +23.52% | ||
| 2020 | -47.44% | ||
| 2019 | +7.03% | ||
| 2018 | -32.12% | ||
| 2017 | +37.33% | ||
| 2016 | -5.16% | ||
| 2015 | +17.16% | ||
| 2014 | -6.36% | ||
| 2013 | +52.29% | ||
| 2012 | -1.56% | ||
| 2011 | -15.40% | ||
| 2010 | +15.79% | ||
| 2009 | -4.69% | ||
| 2008 | -53.18% | ||
| 2007 | -11.65% | ||
| 2006 | +26.61% | ||
| 2005 | +82.10% | ||
| 2004 | +33.88% | ||
| 2003 | +66.32% | ||
| 2002 | +0.34% | ||
| 2001 | +3.57% | ||
| 2000 | +5.66% | ||
| 1999 | -8.30% | ||
| 1998 | -2.36% | ||
| 1997 | -56.79% | ||
| 1996 | -16.36% | ||
| 1995 | +7.76% | ||
| 1994 | +32.87% | ||
| 1993 | -10.20% | ||
| 1992 | -35.66% |
- Stock Market
- Stocks
- 5976 Stock
- Quotes Neturen Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
