|
Market Closed -
Japan Exchange
01:30:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 1,284.00 JPY | -3.68% |
|
-4.54% | +0.71% |
Stock exchange
Japan Exchange
5976 1,284.00 ¥
-3.68%
180M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5976 | 1,284.00JPY | -3.68% | 180M ¥ | ||
Deutsche Boerse AG
| UU5 | 7.125EUR | -2.97% | 0 € | |
|
Boerse Muenchen
| UU5 | 7.462EUR | -1.97% | 0 € |
Quotes 5-day view: Neturen Co., Ltd.
Delayed Quote Japan Exchange
| 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | JP¥1,345.00 | JP¥1,334.00 | JP¥1,323.00 | JP¥1,333.00 | JP¥1,284.00 |
| Volume | 108,900 | 72,500 | 91,300 | 96,900 | 140,000 |
| Change | +0.15% | -0.82% | -0.82% | +0.76% | -3.68% |
| Opening | JP¥1,351.00 | JP¥1,332.00 | JP¥1,339.00 | JP¥1,337.00 | JP¥1,283.00 |
| High | JP¥1,374.00 | JP¥1,347.00 | JP¥1,343.00 | JP¥1,350.00 | JP¥1,295.00 |
| Low | JP¥1,341.00 | JP¥1,332.00 | JP¥1,308.00 | JP¥1,325.00 | JP¥1,273.00 |
Performance
| 1 day | -3.68% | ||
| 1 week | -4.54% | ||
| Current month | -4.54% | ||
| 1 month | -11.39% | ||
| 3 months | -8.22% | ||
| 6 months | -0.77% | ||
| Current year | +0.71% | ||
| 1 year | +7.09% | ||
| 3 years | +26.75% | ||
| 5 years | +105.44% | ||
| 10 years | +51.24% |
Volumes
marketsDaily volume
140,000
Estimated daily volume
140,000
Avg. Volume 20 sessions
136,043
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
174,679,212
Avg. Volume 20 sessions USD
1,102,225.83
Record volume 1
1,311,500
Record volume 2
1,159,000
Record volume 3
1,048,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
41,364,470,914
Market Cap (USD)
261,233,341
Net sales (JPY)
58,277,000,000
Net sales (USD)
368,042,793
Number of employees
1,651
Sales / Employee (JPY)
35,298,001
Sales / Employee (USD)
222,921
Free-Float
81.51%
Free-Float capitalization (JPY)
34,335,212,908
Free-Float capitalization (USD)
216,840,738
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1,323.8
Moving average 20 days
1,385.5
Moving average 50 days
1,446.64
Moving average 100 days
1,400.6
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
27.3
RSI 14 days
29.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.68% | -4.54% | +7.09% | +26.75% | 261M | |
| -0.29% | -10.55% | +69.34% | +59.98% | 55.58B | |
| -14.65% | +3.26% | -2.23% | -10.43% | 49.57B | |
| +0.59% | +2.28% | +64.72% | +152.45% | 46.09B | |
| +0.44% | +9.16% | +16.31% | +80.36% | 35.29B | |
| -2.00% | +6.38% | -25.52% | -34.63% | 32.1B | |
| +0.45% | -11.12% | +45.76% | +99.36% | 31.7B | |
| +2.20% | +10.91% | +4.94% | +55.78% | 24.7B | |
| -1.43% | 0.00% | +10.61% | +1.00% | 21.67B | |
| +0.71% | -4.56% | +51.85% | +56.84% | 21.24B | |
| Average | -1.77% | +0.09% | +24.29% | +48.75% | 31.82B | |
| Weighted average by Cap. | -2.24% | +0.03% | +29.51% | +54.46% |
Historical Quotes: Neturen Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c80cc97058ada8e22e40.k7z5kb5R9QEHm6IFtIioNmZ4KJPL1b2wvBWz7OpBUt4.9-iP09kSrGMx-MEoxfD8chBLYNn5g9zD_nb71a0jGYmgiZH9zGi5S1jezQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 1,284.00 | 11,100 | 140,000 |
| 01:24:21 | 1,284.00 | 100 | 128,900 |
| 01:24:14 | 1,285.00 | 100 | 128,800 |
| 01:24:10 | 1,285.00 | 100 | 128,700 |
| 01:24:09 | 1,285.00 | 100 | 128,600 |
| 01:24:00 | 1,285.00 | 100 | 128,500 |
| 01:22:18 | 1,284.00 | 100 | 128,400 |
| 01:21:38 | 1,285.00 | 500 | 128,300 |
| 01:21:20 | 1,284.00 | 100 | 127,800 |
| 01:21:10 | 1,284.00 | 100 | 127,700 |
Price Extremes
| 1 week | 1,273 |  | 1,350 |
| 1 month | 1,273 | | 1,438 |
| Current year | 1,243 | | 1,578 |
| 1 year | 1,164 | | 1,578 |
| 3 years | 833 | | 1,578 |
| 5 years | 534 | | 1,578 |
| 10 years | 432 | | 1,578 |
Monthly variations
Annual variations
| 2026 | +0.71% | ||
| 2025 | +30.37% | ||
| 2024 | +1.66% | ||
| 2023 | +46.20% | ||
| 2022 | +12.86% | ||
| 2021 | +23.52% | ||
| 2020 | -47.44% | ||
| 2019 | +7.03% | ||
| 2018 | -32.12% | ||
| 2017 | +37.33% | ||
| 2016 | -5.16% | ||
| 2015 | +17.16% | ||
| 2014 | -6.36% | ||
| 2013 | +52.29% | ||
| 2012 | -1.56% | ||
| 2011 | -15.40% | ||
| 2010 | +15.79% | ||
| 2009 | -4.69% | ||
| 2008 | -53.18% | ||
| 2007 | -11.65% | ||
| 2006 | +26.61% | ||
| 2005 | +82.10% | ||
| 2004 | +33.88% | ||
| 2003 | +66.32% | ||
| 2002 | +0.34% | ||
| 2001 | +3.57% | ||
| 2000 | +5.66% | ||
| 1999 | -8.30% | ||
| 1998 | -2.36% | ||
| 1997 | -56.79% | ||
| 1996 | -16.36% | ||
| 1995 | +7.76% | ||
| 1994 | +32.87% | ||
| 1993 | -10.20% | ||
| 1992 | -35.66% |
- Stock Market
- Stocks
- 5976 Stock
- Quotes Neturen Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
