NETUREN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,083 JPY | -1.37% |
|
+2.85% | +12.58% |
| 05-09 | Neturen Co., Ltd. announces an Equity Buyback for 2,500,000 shares, representing 6.91% for ¥2,000 million. | CI |
| 05-09 | Neturen Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1045 ¥ | 1057 ¥ | 1115 ¥ | 1098 ¥ | 1,083 ¥ |
| Volume | 55 900 | 35 300 | 282 700 | 134 500 | 90 300 |
| Change | -0.76% | +1.15% | +5.49% | -1.52% | -1.37% |
| Opening | 1,055.00 | 1,051.00 | 1,117.00 | 1,120.00 | 1,095 |
| High | 1,058.00 | 1,059.00 | 1,135.00 | 1,124.00 | 1,101 |
| Low | 1,044.00 | 1,046.00 | 1,114.00 | 1,095.00 | 1,079 |
Performance
| 1 day | -1.37% | ||
| 1 week | +2.85% | ||
| Current month | +2.46% | ||
| 1 month | +0.37% | ||
| 3 months | +3.24% | ||
| 6 months | +8.84% | ||
| Current year | +12.58% | ||
| 1 year | +23.63% | ||
| 3 years | +91.34% | ||
| 5 years | +28.01% | ||
| 10 years | +65.60% |
Volumes
marketsDaily volume
90 300
Estimated daily volume
133 269
Avg. Volume 20 sessions
66 958
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
72 515 514.00
Avg. Volume 20 sessions USD
463 591.68
Record volume 1
1 311 500
Record volume 2
1 159 000
Record volume 3
1 048 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 807 235 414
Capitalization (USD)
254 487 656
Net sales (JPY)
57 524 000 000
Net sales (USD)
367 750 932
Number of employees
1 596
Sales / Employee (JPY)
36 042 607
Sales / Employee (USD)
230 420
Free-Float
74.1 %
Free-Float capitalization (JPY)
30 258 470 443
Free-Float capitalization (USD)
193 442 402
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 044.00
1 135.00
1 month
1 023.001 135.00
Current year
956.001 156.00
1 year
871.001 156.00
3 years
526.001 156.00
5 years
432.001 156.00
10 years
432.001 319.00
Indicators
Moving average 5 days
1 073.60
Moving average 20 days
1 060.00
Moving average 50 days
1 075.22
Moving average 100 days
1 045.26
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
63.73
RSI 14 days
59.20
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +2.85% | +12.58% | +23.63% | 254M | ||
| -4.05% | -11.60% | -7.78% | +300.74% | 2.4B | ||
| +0.47% | +4.60% | +27.53% | +46.10% | 1.65B | ||
| +3.09% | +2.69% | -12.88% | +36.11% | 1.54B | ||
| +1.54% | -3.81% | +13.50% | +36.97% | 1.42B | ||
| -0.24% | -2.12% | -9.76% | -18.11% | 1.34B | ||
| -1.56% | -2.58% | -7.80% | -17.71% | 1.1B | ||
| -0.37% | -0.53% | -1.82% | -23.41% | 957M | ||
| -0.33% | -0.65% | +11.74% | -9.78% | 753M | ||
| +2.69% | -.--% | -.--% | -.--% | 688M | ||
| -1.23% | -3.26% | +61.88% | +53.45% | 543M | ||
| -2.23% | -2.59% | -15.97% | -31.15% | 506M | ||
| +0.34% | -5.60% | -23.12% | +27.11% | 494M | ||
| -0.96% | +1.48% | -9.93% | -9.00% | 444M | ||
| -1.81% | -4.29% | -22.36% | -27.28% | 424M | ||
| -0.71% | -5.20% | +12.03% | +30.12% | 418M | ||
| Average | -0.42% | -1.78% | +1.74% | +26.11% | ||
| Weighted average by Cap. | -0.42% | -2.33% | +1.33% | +57.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abe3fb1d528174ff6c2083.1Vt0j-cnPNWns8cbsP71M4JFoIu6FxZB8xQKvGKmuDc.7C0k5alFBOfw-_dZ85WeBMks_779Qm8wx1Jt6C_AiESjKlnYrEVlh_PqtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:51 | 1,083 | 100 | 90,300 |
| 01:26:51 | 1,083 | 400 | 90,200 |
| 01:22:25 | 1,084 | 300 | 89,800 |
| 01:21:41 | 1,083 | 200 | 89,500 |
| 01:19:39 | 1,083 | 100 | 89,300 |
| 01:19:39 | 1,083 | 200 | 89,200 |
| 01:15:09 | 1,083 | 200 | 89,000 |
| 01:12:40 | 1,083 | 600 | 88,800 |
| 01:12:40 | 1,083 | 100 | 88,200 |
| 01:12:40 | 1,083 | 200 | 88,100 |
Monthly variations
Annual change
| 2024 | +14.14% | ||
| 2023 | +46.20% | ||
| 2022 | +12.86% | ||
| 2021 | +23.52% | ||
| 2020 | -47.44% | ||
| 2019 | +7.03% | ||
| 2018 | -32.12% | ||
| 2017 | +37.33% | ||
| 2016 | -5.16% | ||
| 2015 | +17.16% | ||
| 2014 | -6.36% | ||
| 2013 | +52.29% | ||
| 2012 | -1.56% | ||
| 2011 | -15.40% | ||
| 2010 | +15.79% | ||
| 2009 | -4.69% | ||
| 2008 | -53.18% | ||
| 2007 | -11.65% | ||
| 2006 | +26.61% | ||
| 2005 | +82.10% | ||
| 2004 | +33.88% | ||
| 2003 | +66.32% | ||
| 2002 | +0.34% | ||
| 2001 | +3.57% | ||
| 2000 | +5.66% | ||
| 1999 | -8.30% | ||
| 1998 | -2.36% | ||
| 1997 | -56.79% | ||
| 1996 | -16.36% | ||
| 1995 | +7.76% | ||
| 1994 | +32.87% | ||
| 1993 | -10.20% | ||
| 1992 | -35.66% |
- Stock Market
- Equities
- 5976 Stock
- Quotes Neturen Co., Ltd.