|
Market Closed -
Japan Exchange
02:30:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 1,458.00 JPY | +0.83% |
|
-2.28% | +14.35% |
Stock exchange
Japan Exchange
5976 1,458.00 ¥
+0.83%
71.73M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5976 | 1,458.00JPY | +0.83% | 71.73M ¥ | ||
Deutsche Boerse AG
| UU5 | 8.041EUR | +0.98% | 0 € | |
|
Boerse Muenchen
| UU5 | 8.200EUR | 0.00% | 0 € |
Quotes 5-day view: Neturen Co., Ltd.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥1,492.00 | JP¥1,469.00 | JP¥1,463.00 | JP¥1,458.00 | JP¥1,446.00 |
| Volume | 53,400 | 62,500 | 65,600 | 72,500 | 73,700 |
| Change | +0.07% | -1.54% | -0.41% | -0.34% | -0.82% |
| Opening | JP¥1,493.00 | JP¥1,492.00 | JP¥1,467.00 | JP¥1,450.00 | JP¥1,441.00 |
| High | JP¥1,507.00 | JP¥1,492.00 | JP¥1,470.00 | JP¥1,461.00 | JP¥1,462.00 |
| Low | JP¥1,492.00 | JP¥1,469.00 | JP¥1,455.00 | JP¥1,442.00 | JP¥1,436.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.28% | ||
| Current month | -4.52% | ||
| 1 month | -2.41% | ||
| 3 months | +11.98% | ||
| 6 months | +10.12% | ||
| Current year | +14.35% | ||
| 1 year | +15.99% | ||
| 3 years | +40.46% | ||
| 5 years | +105.93% | ||
| 10 years | +106.81% |
Volumes
marketsDaily volume
49,200
Estimated daily volume
49,200
Avg. Volume 20 sessions
77,227
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
112,596,966
Avg. Volume 20 sessions USD
728,051.98
Record volume 1
1,311,500
Record volume 2
1,159,000
Record volume 3
1,048,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
46,583,352,784
Market Cap (USD)
303,308,631
Net sales (JPY)
58,277,000,000
Net sales (USD)
379,447,078
Number of employees
1,651
Sales / Employee (JPY)
35,298,001
Sales / Employee (USD)
229,829
Free-Float
81.51%
Free-Float capitalization (JPY)
38,667,225,773
Free-Float capitalization (USD)
251,765,977
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1,465.6
Moving average 20 days
1,509.15
Moving average 50 days
1,425.62
Moving average 100 days
1,356.95
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
28.63
RSI 14 days
41.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -2.28% | +15.99% | +40.46% | 303M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| -0.83% | -4.25% | +60.97% | +107.14% | 2.94B | |
| +0.78% | -0.36% | +48.00% | +94.25% | 2.41B | |
| -2.28% | -5.84% | +50.83% | +0.71% | 2.04B | |
| -2.81% | -2.58% | -28.69% | -12.82% | 1.4B | |
| -1.58% | -4.33% | +30.07% | +11.60% | 1.28B | |
| -1.70% | -0.95% | -12.03% | -23.22% | 1.11B | |
| +2.56% | -3.00% | +19.93% | +4.62% | 906M | |
| +5.73% | +9.96% | +65.87% | +75.22% | 871M | |
| Average | +0.04% | -0.87% | +25.09% | +29.80% | 2.35B | |
| Weighted average by Cap. | -0.35% | -0.03% | +19.73% | +25.36% |
Historical Quotes: Neturen Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f7496d23f328fc10c88.c-HTIqa3FTZ-dLzXry3l56fa4_tbFdxWIBNmwVyfAdY.R9Pnc_bybQQoFvO9_Eq015GulMkYULIxdyFThTHNd4deoup9l-M4XU4S_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,458.00 | 7,600 | 49,200 |
| 02:24:28 | 1,459.00 | 100 | 41,600 |
| 02:24:28 | 1,460.00 | 300 | 41,500 |
| 02:24:24 | 1,459.00 | 100 | 41,200 |
| 02:22:31 | 1,458.00 | 100 | 41,100 |
| 02:22:07 | 1,458.00 | 100 | 41,000 |
| 02:22:03 | 1,460.00 | 100 | 40,900 |
| 02:21:25 | 1,459.00 | 200 | 40,800 |
| 02:21:01 | 1,460.00 | 100 | 40,600 |
| 02:20:03 | 1,460.00 | 100 | 40,500 |
Price Extremes
| 1 week | 1,436 |  | 1,492 |
| 1 month | 1,436 | | 1,578 |
| Current year | 1,243 | | 1,578 |
| 1 year | 1,164 | | 1,578 |
| 3 years | 833 | | 1,578 |
| 5 years | 534 | | 1,578 |
| 10 years | 432 | | 1,578 |
Monthly variations
Annual variations
| 2026 | +13.41% | ||
| 2025 | +30.37% | ||
| 2024 | +1.66% | ||
| 2023 | +46.20% | ||
| 2022 | +12.86% | ||
| 2021 | +23.52% | ||
| 2020 | -47.44% | ||
| 2019 | +7.03% | ||
| 2018 | -32.12% | ||
| 2017 | +37.33% | ||
| 2016 | -5.16% | ||
| 2015 | +17.16% | ||
| 2014 | -6.36% | ||
| 2013 | +52.29% | ||
| 2012 | -1.56% | ||
| 2011 | -15.40% | ||
| 2010 | +15.79% | ||
| 2009 | -4.69% | ||
| 2008 | -53.18% | ||
| 2007 | -11.65% | ||
| 2006 | +26.61% | ||
| 2005 | +82.10% | ||
| 2004 | +33.88% | ||
| 2003 | +66.32% | ||
| 2002 | +0.34% | ||
| 2001 | +3.57% | ||
| 2000 | +5.66% | ||
| 1999 | -8.30% | ||
| 1998 | -2.36% | ||
| 1997 | -56.79% | ||
| 1996 | -16.36% | ||
| 1995 | +7.76% | ||
| 1994 | +32.87% | ||
| 1993 | -10.20% | ||
| 1992 | -35.66% |
- Stock Market
- Stocks
- 5976 Stock
- Quotes Neturen Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
