|
Market Closed -
Japan Exchange
02:30:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 1,441.00 JPY | -0.55% |
|
+0.42% | +13.02% |
Stock exchange
Japan Exchange
5976 1,441.00 ¥
-0.55%
101M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5976 | 1,441.00JPY | -0.55% | 101M ¥ | ||
Deutsche Boerse AG
| UU5 | 7.972EUR | -0.55% | 0 € | |
|
Boerse Muenchen
| UU5 | 8.056EUR | 0.00% | 0 € |
Quotes 5-day view: Neturen Co., Ltd.
Delayed Quote Japan Exchange
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,448.00 | JP¥1,442.00 | JP¥1,438.00 | JP¥1,449.00 | JP¥1,441.00 |
| Volume | 75,800 | 66,300 | 65,700 | 50,700 | 70,100 |
| Change | +0.91% | -0.41% | -0.28% | +0.76% | -0.55% |
| Opening | JP¥1,435.00 | JP¥1,442.00 | JP¥1,443.00 | JP¥1,438.00 | JP¥1,449.00 |
| High | JP¥1,449.00 | JP¥1,453.00 | JP¥1,446.00 | JP¥1,452.00 | JP¥1,457.00 |
| Low | JP¥1,420.00 | JP¥1,436.00 | JP¥1,429.00 | JP¥1,438.00 | JP¥1,435.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | -3.42% | ||
| 3 months | +9.58% | ||
| 6 months | +10.59% | ||
| Current year | +13.02% | ||
| 1 year | +20.28% | ||
| 3 years | +40.04% | ||
| 5 years | +138.58% | ||
| 10 years | +82.64% |
Volumes
marketsDaily volume
70,100
Estimated daily volume
70,100
Avg. Volume 20 sessions
90,000
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
129,690,000
Avg. Volume 20 sessions USD
820,289.25
Record volume 1
1,311,500
Record volume 2
1,159,000
Record volume 3
1,048,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
46,698,305,549
Market Cap (USD)
295,271,100
Net sales (JPY)
58,277,000,000
Net sales (USD)
368,482,618
Number of employees
1,651
Sales / Employee (JPY)
35,298,001
Sales / Employee (USD)
223,188
Free-Float
81.51%
Free-Float capitalization (JPY)
38,762,644,077
Free-Float capitalization (USD)
245,094,301
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1,442.4
Moving average 20 days
1,464.4
Moving average 50 days
1,464.72
Moving average 100 days
1,379.22
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
43.27
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +0.42% | +20.28% | +40.04% | 295M | |
| -8.69% | -2.00% | +16.61% | +3.21% | 60.14B | |
| -1.84% | +5.43% | +81.48% | +58.33% | 56.96B | |
| -4.57% | -7.09% | +66.16% | +143.50% | 49.47B | |
| -2.44% | -2.62% | -16.83% | -22.54% | 35.23B | |
| -1.71% | +5.63% | +64.01% | +115.29% | 34.14B | |
| -2.53% | -2.22% | +6.08% | +62.08% | 31.88B | |
| -1.74% | -4.96% | +2.39% | +41.76% | 23.13B | |
| -1.43% | -2.26% | +2.72% | -5.48% | 21.5B | |
| -1.31% | +2.98% | +41.29% | +50.95% | 20.5B | |
| Average | -2.68% | +0.97% | +28.42% | +48.71% | 33.32B | |
| Weighted average by Cap. | -3.53% | +1.25% | +35.01% | +52.93% |
Historical Quotes: Neturen Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0b5a8663837fd268f74d539b6.OWJE5fASTfmRBhCx-o1ruKGzJ6yBG_D-hwfB52m8qSY.XRgDsYNzDJL8dFjp188k-uP5S97ba5uX5TKvlRnj00VdIwiEx0o9yfxkWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,441.00 | 12,100 | 70,100 |
| 02:24:55 | 1,444.00 | 100 | 58,000 |
| 02:24:55 | 1,442.00 | 100 | 57,900 |
| 02:24:55 | 1,440.00 | 100 | 57,800 |
| 02:24:36 | 1,441.00 | 100 | 57,700 |
| 02:24:36 | 1,441.00 | 100 | 57,600 |
| 02:24:36 | 1,442.00 | 100 | 57,500 |
| 02:24:30 | 1,441.00 | 100 | 57,400 |
| 02:24:29 | 1,441.00 | 100 | 57,300 |
| 02:24:29 | 1,442.00 | 100 | 57,200 |
Price Extremes
| 1 week | 1,420 |  | 1,457 |
| 1 month | 1,417 | | 1,505 |
| Current year | 1,243 | | 1,578 |
| 1 year | 1,164 | | 1,578 |
| 3 years | 833 | | 1,578 |
| 5 years | 534 | | 1,578 |
| 10 years | 432 | | 1,578 |
Monthly variations
Annual variations
| 2026 | +13.02% | ||
| 2025 | +30.37% | ||
| 2024 | +1.66% | ||
| 2023 | +46.20% | ||
| 2022 | +12.86% | ||
| 2021 | +23.52% | ||
| 2020 | -47.44% | ||
| 2019 | +7.03% | ||
| 2018 | -32.12% | ||
| 2017 | +37.33% | ||
| 2016 | -5.16% | ||
| 2015 | +17.16% | ||
| 2014 | -6.36% | ||
| 2013 | +52.29% | ||
| 2012 | -1.56% | ||
| 2011 | -15.40% | ||
| 2010 | +15.79% | ||
| 2009 | -4.69% | ||
| 2008 | -53.18% | ||
| 2007 | -11.65% | ||
| 2006 | +26.61% | ||
| 2005 | +82.10% | ||
| 2004 | +33.88% | ||
| 2003 | +66.32% | ||
| 2002 | +0.34% | ||
| 2001 | +3.57% | ||
| 2000 | +5.66% | ||
| 1999 | -8.30% | ||
| 1998 | -2.36% | ||
| 1997 | -56.79% | ||
| 1996 | -16.36% | ||
| 1995 | +7.76% | ||
| 1994 | +32.87% | ||
| 1993 | -10.20% | ||
| 1992 | -35.66% |
- Stock Market
- Stocks
- 5976 Stock
- Quotes Neturen Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
