|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,313.00 JPY | +0.46% |
|
+2.02% | +2.98% |
| 08:35am | Tranche Update on Neturen Co., Ltd.'s Equity Buyback Plan announced on May 13, 2026. | CI |
| 06-18 | Neturen's Profit Slides 27% Year Over Year | MT |
Quotes 5-day view: Neturen Co., Ltd.
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,310.00 | JP¥1,315.00 | JP¥1,317.00 | JP¥1,307.00 | JP¥1,313.00 |
| Volume | 50,600 | 52,800 | 64,500 | 44,000 | 61,600 |
| Change | +0.15% | +0.38% | +0.15% | -0.76% | +0.46% |
| Opening | JP¥1,313.00 | JP¥1,320.00 | JP¥1,324.00 | JP¥1,320.00 | JP¥1,320.00 |
| High | JP¥1,322.00 | JP¥1,328.00 | JP¥1,325.00 | JP¥1,323.00 | JP¥1,320.00 |
| Low | JP¥1,308.00 | JP¥1,313.00 | JP¥1,314.00 | JP¥1,307.00 | JP¥1,307.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.02% | ||
| Current month | +2.34% | ||
| 1 month | +2.50% | ||
| 3 months | -0.45% | ||
| 6 months | +0.54% | ||
| Current year | +2.98% | ||
| 1 year | +16.81% | ||
| 3 years | +33.71% | ||
| 5 years | +144.96% | ||
| 10 years | +93.94% |
Volumes
marketsDaily volume
61,600
Estimated daily volume
61,600
Avg. Volume 20 sessions
59,747
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
78,447,811
Avg. Volume 20 sessions USD
484,885.92
Record volume 1
1,311,500
Record volume 2
1,159,000
Record volume 3
1,048,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
42,393,637,200
Market Cap (USD)
262,463,548
Net sales (JPY)
58,277,000,000
Net sales (USD)
360,799,148
Number of employees
1,651
Sales / Employee (JPY)
35,298,001
Sales / Employee (USD)
218,534
Free-Float
80.81 %
Free-Float capitalization (JPY)
34,467,564,748
Free-Float capitalization (USD)
213,392,385
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,311.4
Moving average 20 days
1,294.25
Moving average 50 days
1,288.6
Moving average 100 days
1,324.43
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
58.26
RSI 14 days
55.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +2.02% | +16.81% | +33.71% | 262M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| +1.58% | -2.18% | +18.33% | +101.80% | 2.46B | |
| +0.76% | +0.52% | +51.05% | +93.72% | 2.05B | |
| +2.00% | -5.55% | +60.00% | +93.50% | 1.59B | |
| +1.76% | -2.88% | -16.36% | -12.74% | 1.32B | |
| +0.32% | -9.47% | +24.73% | -6.41% | 1.17B | |
| -3.03% | -5.06% | +47.03% | +51.96% | 1.1B | |
| +1.01% | +1.42% | -16.78% | -27.29% | 1.04B | |
| +2.90% | -7.18% | -14.14% | +93.76% | 840M | |
| Average | +0.80% | -2.06% | +17.07% | +42.20% | 2.21B | |
| Weighted average by Cap. | +0.46% | -0.60% | +12.62% | +30.91% |
Historical Quotes: Neturen Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50.gdTyKYrAEnLfHEIa_F9Fzo3RrCo19N7zxCwMmybu7uQ.67a-XtKDTQa1ZRh9zm4LouST4HxHsJuZ6Rlu0X6MlofGgrd8vapBAataAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,313.00 | 16,000 | 61,600 |
| 02:24:21 | 1,308.00 | 200 | 45,600 |
| 02:24:05 | 1,310.00 | 100 | 45,400 |
| 02:24:01 | 1,309.00 | 100 | 45,300 |
| 02:24:00 | 1,309.00 | 100 | 45,200 |
| 02:24:00 | 1,310.00 | 400 | 45,100 |
| 02:24:00 | 1,310.00 | 200 | 44,700 |
| 02:24:00 | 1,309.00 | 100 | 44,500 |
| 02:23:06 | 1,309.00 | 300 | 44,400 |
| 02:23:00 | 1,308.00 | 100 | 44,100 |
Course Extremes
| 1 week | 1,307 |  | 1,328 |
| 1 month | 1,263 | | 1,328 |
| Current year | 1,243 | | 1,512 |
| 1 year | 1,128 | | 1,512 |
| 3 years | 833 | | 1,512 |
| 5 years | 534 | | 1,512 |
| 10 years | 432 | | 1,512 |
Monthly variations
Annual variations
| 2026 | +2.98% | ||
| 2025 | +30.37% | ||
| 2024 | +1.66% | ||
| 2023 | +46.20% | ||
| 2022 | +12.86% | ||
| 2021 | +23.52% | ||
| 2020 | -47.44% | ||
| 2019 | +7.03% | ||
| 2018 | -32.12% | ||
| 2017 | +37.33% | ||
| 2016 | -5.16% | ||
| 2015 | +17.16% | ||
| 2014 | -6.36% | ||
| 2013 | +52.29% | ||
| 2012 | -1.56% | ||
| 2011 | -15.40% | ||
| 2010 | +15.79% | ||
| 2009 | -4.69% | ||
| 2008 | -53.18% | ||
| 2007 | -11.65% | ||
| 2006 | +26.61% | ||
| 2005 | +82.10% | ||
| 2004 | +33.88% | ||
| 2003 | +66.32% | ||
| 2002 | +0.34% | ||
| 2001 | +3.57% | ||
| 2000 | +5.66% | ||
| 1999 | -8.30% | ||
| 1998 | -2.36% | ||
| 1997 | -56.79% | ||
| 1996 | -16.36% | ||
| 1995 | +7.76% | ||
| 1994 | +32.87% | ||
| 1993 | -10.20% | ||
| 1992 | -35.66% |
- Stock Market
- Stocks
- 5976 Stock
- Quotes Neturen Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
