|
Delayed
Japan Exchange
22:30:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 1,554.00 JPY | 0.00% |
|
+2.57% | +21.88% |
Stock exchange
Japan Exchange
5976 1,554.00 ¥
0.00%
58.28M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5976 | 1,554.00JPY | 0.00% | 58.28M ¥ | ||
Deutsche Boerse AG
| UU5 | 8.251EUR | -0.22% | 0 € | |
|
Boerse Muenchen
| UU5 | 8.319EUR | +0.20% | 0 € |
Quotes 5-day view: Neturen Co., Ltd.
Delayed Quote Japan Exchange
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | JP¥1,495.00 | JP¥1,516.00 | JP¥1,563.00 | JP¥1,554.00 | JP¥1,554.00 |
| Volume | 86,900 | 88,800 | 135,500 | 123,900 | 37,500 |
| Change | -1.32% | +1.40% | +3.10% | -0.58% | 0.00% |
| Opening | JP¥1,523.00 | JP¥1,495.00 | JP¥1,520.00 | JP¥1,572.00 | JP¥1,560.00 |
| High | JP¥1,525.00 | JP¥1,520.00 | JP¥1,566.00 | JP¥1,578.00 | JP¥1,567.00 |
| Low | JP¥1,494.00 | JP¥1,491.00 | JP¥1,508.00 | JP¥1,551.00 | JP¥1,549.00 |
Performance
| 1 week | +2.57% | ||
| Current month | +12.61% | ||
| 1 month | +11.40% | ||
| 3 months | +21.22% | ||
| 6 months | +5.93% | ||
| Current year | +21.88% | ||
| 1 year | +28.22% | ||
| 3 years | +57.13% | ||
| 5 years | +159.00% | ||
| 10 years | +116.13% |
Volumes
marketsDaily volume
37,500
Estimated daily volume
91,925
Avg. Volume 20 sessions
100,200
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
155,710,800
Avg. Volume 20 sessions USD
976,618.14
Record volume 1
1,311,500
Record volume 2
1,159,000
Record volume 3
1,048,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
50,386,435,268
Market Cap (USD)
316,730,482
Net sales (JPY)
58,277,000,000
Net sales (USD)
366,330,783
Number of employees
1,651
Sales / Employee (JPY)
35,298,001
Sales / Employee (USD)
221,884
Free-Float
81.51 %
Free-Float capitalization (JPY)
41,824,032,663
Free-Float capitalization (USD)
262,906,990
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,518.6
Moving average 20 days
1,440.7
Moving average 50 days
1,360.14
Moving average 100 days
1,326.57
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-12.47%
Price spread / (MMA100)
-14.64%
RSI 9 days
83.84
RSI 14 days
81.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.57% | +28.22% | +57.13% | 317M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| +0.88% | -2.87% | +59.78% | +159.58% | 3.02B | |
| -0.48% | -0.32% | +44.09% | +103.40% | 2.24B | |
| +9.05% | +14.79% | +90.15% | +40.75% | 2.04B | |
| +0.72% | +0.72% | -28.33% | -10.45% | 1.4B | |
| -2.02% | -3.84% | +34.78% | +25.30% | 1.37B | |
| +0.97% | +0.58% | -14.61% | -22.85% | 1.09B | |
| +9.01% | +13.54% | +34.72% | +59.51% | 942M | |
| -6.70% | -15.96% | -12.06% | +63.82% | 852M | |
| Average | +1.12% | -0.53% | +23.67% | +47.62% | 2.35B | |
| Weighted average by Cap. | +0.82% | +0.16% | +20.65% | +39.07% |
Historical Quotes: Neturen Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38256e96803ab.zL8Z0w4hv8P_FryyEGC9I9zoBVaV-5i1kBzwFGy_VZY.it1av15j4KeZX8rzZBqMUpisPBHi1vzi1WnBXR6IZ9P82laaaFfKnLJJiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 1,554.00 | 200 | 37,500 |
| 22:29:30 | 1,554.00 | 100 | 37,300 |
| 22:29:04 | 1,554.00 | 100 | 37,200 |
| 22:26:33 | 1,554.00 | 100 | 37,100 |
| 22:22:30 | 1,553.00 | 100 | 37,000 |
| 22:22:30 | 1,553.00 | 300 | 36,900 |
| 22:22:30 | 1,553.00 | 100 | 36,600 |
| 22:18:31 | 1,553.00 | 300 | 36,500 |
| 22:17:27 | 1,553.00 | 100 | 36,200 |
| 22:17:27 | 1,553.00 | 100 | 36,100 |
Course Extremes
| 1 week | 1,491 |  | 1,578 |
| 1 month | 1,361 | | 1,578 |
| Current year | 1,243 | | 1,578 |
| 1 year | 1,164 | | 1,578 |
| 3 years | 833 | | 1,578 |
| 5 years | 534 | | 1,578 |
| 10 years | 432 | | 1,578 |
Monthly variations
Annual variations
| 2026 | +21.88% | ||
| 2025 | +30.37% | ||
| 2024 | +1.66% | ||
| 2023 | +46.20% | ||
| 2022 | +12.86% | ||
| 2021 | +23.52% | ||
| 2020 | -47.44% | ||
| 2019 | +7.03% | ||
| 2018 | -32.12% | ||
| 2017 | +37.33% | ||
| 2016 | -5.16% | ||
| 2015 | +17.16% | ||
| 2014 | -6.36% | ||
| 2013 | +52.29% | ||
| 2012 | -1.56% | ||
| 2011 | -15.40% | ||
| 2010 | +15.79% | ||
| 2009 | -4.69% | ||
| 2008 | -53.18% | ||
| 2007 | -11.65% | ||
| 2006 | +26.61% | ||
| 2005 | +82.10% | ||
| 2004 | +33.88% | ||
| 2003 | +66.32% | ||
| 2002 | +0.34% | ||
| 2001 | +3.57% | ||
| 2000 | +5.66% | ||
| 1999 | -8.30% | ||
| 1998 | -2.36% | ||
| 1997 | -56.79% | ||
| 1996 | -16.36% | ||
| 1995 | +7.76% | ||
| 1994 | +32.87% | ||
| 1993 | -10.20% | ||
| 1992 | -35.66% |
- Stock Market
- Stocks
- 5976 Stock
- Quotes Neturen Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
