NETTLINX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 INR | -3.40% |
|
-8.93% | -4.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 113.05 ₹ | 91.15 ₹ | 104.55 ₹ | 101 ₹ | 101 ₹ |
| Volume | 88 287 | 375 614 | 137 585 | 105 598 | 105 598 |
| Change | +3.19% | -19.37% | +14.70% | -3.40% | -3.40% |
| Opening | 111.75 | 116.50 | 94.90 | 104.20 | 104.2 |
| High | 114.20 | 116.50 | 109.00 | 106.85 | 106.8 |
| Low | 108.80 | 90.45 | 94.80 | 96.00 | 96 |
Performance
| 1 day | -3.40% | ||
| 1 week | -8.93% | ||
| Current month | -8.93% | ||
| 1 month | -13.93% | ||
| 3 months | -3.58% | ||
| 6 months | +1.06% | ||
| Current year | -4.31% | ||
| 1 year | +1.00% | ||
| 3 years | +222.94% | ||
| 5 years | +477.97% | ||
| 10 years | +2,004.17% |
Volumes
marketsDaily volume
105 598
Estimated daily volume
105 598
Avg. Volume 20 sessions
69 697
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
7 039 397.00
Avg. Volume 20 sessions USD
84 360.13
Record volume 1
5 495 282
Record volume 2
4 478 058
Record volume 3
2 068 188
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 527 523 448
Capitalization (USD)
30 289 841
Net sales (INR)
216 696 000
Net sales (USD)
2 596 885
Number of employees
38
Sales / Employee (INR)
5 702 526
Sales / Employee (USD)
68 339
Free-Float
37.42 %
Free-Float capitalization (INR)
945 815 719
Free-Float capitalization (USD)
11 334 656
Average Daily Capital Traded
0.28%
Highs and lows
1 week
90.45
116.50
1 month
90.45118.20
Current year
85.25130.85
1 year
78.25130.85
3 years
22.03136.00
5 years
6.38136.00
10 years
4.13136.00
Indicators
Moving average 5 days
105.84
Moving average 20 days
112.33
Moving average 50 days
111.84
Moving average 100 days
104.68
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+11.22%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
19.06
RSI 14 days
25.40
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -8.93% | -4.31% | +1.00% | 30.29M | ||
| -0.21% | 0.00% | -0.21% | +17.25% | 4.15B | ||
| -0.82% | +1.32% | -5.77% | -2.56% | 3.14B | ||
| -2.44% | -3.31% | -11.27% | -28.80% | 2.71B | ||
| -0.11% | -6.49% | +4.89% | -24.87% | 1.12B | ||
| +0.62% | +0.83% | 0.00% | -1.95% | 187M | ||
| -1.63% | +0.42% | +27.44% | +55.31% | 174M | ||
| 0.00% | +0.99% | +17.78% | +42.36% | 171M | ||
| -0.85% | -0.28% | -10.66% | -9.74% | 116M | ||
| -1.09% | -0.47% | +3.25% | +8.35% | 115M | ||
| +8.13% | +5.78% | +16.76% | -10.04% | 87.86M | ||
| -4.11% | +11.11% | +129.51% | +9.38% | 67.2M | ||
| Average | -0.49% | +1.09% | +13.95% | +4.64% | ||
| Weighted average by Cap. | -0.85% | -1.20% | -2.25% | -2.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abe832b14c47.q54EroQqMrb1ZFkTT44_U-1u535_fqCWJ_JUYILYZxU.-tsp2LFzAcavJSlVEOV-J4kBnxUQTcbQRJUXF8eVN3jd9HSZ0Hhi46M8HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:15 | 101 | 1,000 | 105,608 |
| 05:59:53 | 99 | 10 | 104,608 |
| 05:59:23 | 97.05 | 19 | 104,598 |
| 05:59:22 | 99.35 | 10 | 104,579 |
| 05:59:16 | 99.35 | 18 | 104,569 |
| 05:59:08 | 99.35 | 108 | 104,551 |
| 05:58:46 | 99.4 | 48 | 104,443 |
| 05:58:38 | 99.45 | 250 | 104,395 |
| 05:58:36 | 99.4 | 52 | 104,145 |
Monthly variations
Annual change
| 2024 | -4.31% | ||
| 2023 | +96.01% | ||
| 2022 | +63.68% | ||
| 2021 | +1.31% | ||
| 2020 | +134.90% | ||
| 2019 | -44.70% | ||
| 2018 | -35.40% | ||
| 2017 | -44.03% | ||
| 2016 | +550.82% | ||
| 2015 | -25.96% | ||
| 2014 | +170.75% | ||
| 2013 | +90.65% | ||
| 2012 | -47.10% | ||
| 2011 | -3.58% | ||
| 2010 | -23.51% | ||
| 2009 | +5.56% | ||
| 2008 | -67.93% | ||
| 2007 | +330.47% | ||
| 2006 | +80.44% | ||
| 2005 | -42.95% |
- Stock Market
- Equities
- NETTLINX6 Stock
- Quotes Nettlinx Limited