|
Market Closed -
Bombay S.E.
06:24:36 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 10.76 INR | -4.53% |
|
-2.98% | -38.76% |
Stock exchange
Bombay S.E.
NETTLINX6 10.76 ₹
-4.53%
138K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETTLINX6 | 10.76INR | -4.53% | 138K ₹ |
Quotes 5-day view: Nettlinx Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹11.87 | ₹11.87 | ₹11.37 | ₹11.27 | ₹10.76 |
| Volume | 8,700 | 4,162 | 4,867 | 5,009 | 12,820 |
| Change | +7.03% | -.--% | -4.21% | -0.88% | -4.53% |
| Opening | ₹12.00 | ₹12.11 | ₹11.87 | ₹11.14 | ₹11.50 |
| High | ₹12.00 | ₹12.30 | ₹11.87 | ₹11.88 | ₹12.00 |
| Low | ₹11.01 | ₹11.61 | ₹11.06 | ₹10.68 | ₹10.60 |
Performance
| 1 day | -4.53% | ||
| 1 week | -2.98% | ||
| 1 month | -22.37% | ||
| 3 months | -30.58% | ||
| 6 months | -37.33% | ||
| Current year | -38.76% | ||
| 1 year | -52.20% | ||
| 3 years | -88.11% | ||
| 5 years | -65.46% | ||
| 10 years | -85.80% |
Volumes
marketsDaily volume
12,820
Estimated daily volume
12,820
Avg. Volume 20 sessions
7,697
Daily volume ratio
1.67
Avg. Volume 20 sessions INR
82,819.72
Avg. Volume 20 sessions USD
872.34
Record volume 1
5,495,282
Record volume 2
4,478,058
Record volume 3
2,068,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
260,110,415
Market Cap (USD)
2,739,743
Net sales ()
209,453,000
Net sales (USD)
2,206,168
Number of employees
54
Sales / Employee (INR)
3,878,759
Sales / Employee (USD)
40,855
Free-Float
41.92%
Free-Float capitalization (INR)
109,031,532
Free-Float capitalization (USD)
1,148,429
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11.43
Moving average 20 days
12.03
Moving average 50 days
11.76
Moving average 100 days
13.65
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+26.83%
STIM
RSI 9 days
42.44
RSI 14 days
44.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.53% | -2.98% | -52.20% | -88.11% | 2.74M | |
| +1.91% | +3.76% | -6.16% | +29.14% | 226B | |
| +2.45% | +0.16% | +12.56% | +27.33% | 185B | |
| +1.83% | +2.92% | -2.98% | +27.42% | 140B | |
| +0.68% | -.--% | - | - | 135B | |
| +2.62% | +4.40% | -17.64% | +34.08% | 89.73B | |
| +1.05% | -0.86% | +9.41% | -1.98% | 89.58B | |
| +1.41% | +0.44% | +8.78% | +54.80% | 73.23B | |
| +0.10% | +0.93% | -8.81% | +7.29% | 54.76B | |
| +0.24% | +0.24% | -2.12% | +74.37% | 52.62B | |
| Average | +0.78% | +1.08% | -6.57% | +18.26% | 104.56B | |
| Weighted average by Cap. | +1.61% | +1.75% | -0.19% | +29.29% |
Historical Quotes: Nettlinx Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c26e9e21874.qyo72m53gVBIQZJapXH3Xfk-6Njeu9JDt8jvbUvVphQ.k1hBngoR7QJ-G-cXnT2NM5B32q2Q7KEk9fmOPiOnk0LnU1rrXAD3FX0k3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:36 | 10.76 | 16 | 12,820 |
| 05:53:36 | 10.69 | 409 | 12,804 |
| 05:52:50 | 11.00 | 1 | 12,395 |
| 05:52:39 | 11.32 | 111 | 12,394 |
| 05:41:05 | 10.65 | 14 | 12,283 |
| 05:38:16 | 11.35 | 111 | 12,269 |
| 05:37:42 | 10.60 | 454 | 12,158 |
| 05:37:41 | 10.60 | 250 | 11,704 |
| 05:37:23 | 10.65 | 5,349 | 11,454 |
Price Extremes
| 1 week | 10.6 |  | 12.3 |
| 1 month | 10.5 | | 13.88 |
| Current year | 8.04 | | 20.74 |
| 1 year | 8.04 | | 23.75 |
| 3 years | 8.04 | | 130.85 |
| 5 years | 8.04 | | 136 |
| 10 years | 6.38 | | 136 |
Monthly variations
Annual variations
| 2026 | -38.76% | ||
| 2025 | -77.28% | ||
| 2024 | -26.74% | ||
| 2023 | +96.01% | ||
| 2022 | +63.68% | ||
| 2021 | +1.31% | ||
| 2020 | +134.90% | ||
| 2019 | -44.70% | ||
| 2018 | -35.40% | ||
| 2017 | -44.03% | ||
| 2016 | +550.82% | ||
| 2015 | -25.96% | ||
| 2014 | +170.75% | ||
| 2013 | +90.65% | ||
| 2012 | -47.10% | ||
| 2011 | -3.58% | ||
| 2010 | -23.51% | ||
| 2009 | +5.56% | ||
| 2008 | -67.93% | ||
| 2007 | +330.47% | ||
| 2006 | +80.44% | ||
| 2005 | -42.95% |
- Stock Market
- Stocks
- NETTLINX6 Stock
- Quotes Nettlinx Limited
Select your edition
All financial news and data tailored to specific country editions
