|
Market Closed -
Bombay S.E.
06:20:13 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 14.36 INR | +19.67% |
|
+41.90% | -18.27% |
Stock exchange
Bombay S.E.
NETTLINX6 14.36 ₹
+19.67%
5.38M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETTLINX6 | 14.36INR | +19.67% | 5.38M ₹ |
Quotes 5-day view: Nettlinx Limited
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹10.12 | ₹10.39 | ₹10.23 | ₹10.00 | ₹12.00 |
| Volume | 69,405 | 4,462 | 8,911 | 12,664 | 126,020 |
| Change | +0.80% | +2.67% | -1.54% | -2.25% | +20.00% |
| Opening | ₹10.00 | ₹9.920 | ₹10.34 | ₹9.760 | ₹10.40 |
| High | ₹10.35 | ₹10.44 | ₹10.50 | ₹10.49 | ₹12.00 |
| Low | ₹8.040 | ₹9.920 | ₹10.00 | ₹9.760 | ₹10.21 |
Performance
| 1 day | +19.67% | ||
| 1 week | +41.90% | ||
| Current month | +13.52% | ||
| 1 month | +10.97% | ||
| 3 months | -12.28% | ||
| 6 months | +4.06% | ||
| Current year | -18.27% | ||
| 1 year | -53.06% | ||
| 3 years | -84.62% | ||
| 5 years | -53.11% | ||
| 10 years | -72.65% |
Volumes
marketsDaily volume
374,652
Estimated daily volume
374,652
Avg. Volume 20 sessions
50,496
Daily volume ratio
7.42
Avg. Volume 20 sessions INR
725,122.56
Avg. Volume 20 sessions USD
7,555.05
Record volume 1
5,495,282
Record volume 2
4,478,058
Record volume 3
2,068,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
290,119,480
Market Cap (USD)
3,026,981
Net sales ()
209,453,000
Net sales (USD)
2,185,342
Number of employees
54
Sales / Employee (INR)
3,878,759
Sales / Employee (USD)
40,469
Free-Float
41.92%
Free-Float capitalization (INR)
121,610,553
Free-Float capitalization (USD)
1,268,832
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
10.55
Moving average 20 days
10.97
Moving average 50 days
13
Moving average 100 days
14.68
Price spread / (MMA5)
-26.55%
Price spread / (MMA20)
-23.59%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
33.81
RSI 14 days
32.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.67% | +41.90% | -53.06% | -84.62% | 3.03M | |
| -2.15% | -4.98% | +73.01% | +401.79% | 18.53B | |
| -0.26% | -0.77% | +5.14% | +111.87% | 7.69B | |
| -0.69% | -0.06% | +31.91% | +43.55% | 3.91B | |
| -3.07% | -3.16% | - | - | 1.42B | |
| -1.41% | +0.78% | -27.63% | -5.71% | 1.07B | |
| +1.19% | +1.19% | +2.28% | +42.19% | 233M | |
| +1.85% | +2.22% | +24.32% | -15.34% | 211M | |
| +0.73% | -0.36% | +91.67% | +146.43% | 194M | |
| -2.06% | -3.05% | +19.11% | -18.86% | 117M | |
| Average | +1.38% | +1.48% | +18.53% | +69.04% | 3.34B | |
| Weighted average by Cap. | -1.49% | -2.67% | +47.35% | +266.09% |
Historical Quotes: Nettlinx Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ba76201.x-R43aZbqSrNgtMiWA6yeNo29fRZVw5Gqs6LUkhRQ30.oqZVlMlj4WaZ3bsROlrGP5hetMFpPVQNnYHiCwMaCxqDixyu3AzHS_nnkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:13 | 14.36 | 4 | 374,652 |
| 05:52:39 | 14.40 | 100 | 374,648 |
| 05:50:37 | 14.40 | 1 | 374,548 |
| 05:50:18 | 14.40 | 100 | 374,547 |
| 05:50:15 | 14.40 | 32 | 374,447 |
| 05:48:12 | 14.40 | 11 | 374,415 |
| 05:45:23 | 14.40 | 100 | 374,404 |
| 05:44:10 | 14.40 | 2,075 | 374,304 |
| 05:41:32 | 14.40 | 1,000 | 372,229 |
Price Extremes
| 1 week | 9.76 |  | 14.4 |
| 1 month | 8.04 | | 14.4 |
| Current year | 8.04 | | 20.74 |
| 1 year | 8.04 | | 32.11 |
| 3 years | 8.04 | | 130.85 |
| 5 years | 8.04 | | 136 |
| 10 years | 6.38 | | 136 |
Monthly variations
Annual variations
| 2026 | -31.70% | ||
| 2025 | -77.28% | ||
| 2024 | -26.74% | ||
| 2023 | +96.01% | ||
| 2022 | +63.68% | ||
| 2021 | +1.31% | ||
| 2020 | +134.90% | ||
| 2019 | -44.70% | ||
| 2018 | -35.40% | ||
| 2017 | -44.03% | ||
| 2016 | +550.82% | ||
| 2015 | -25.96% | ||
| 2014 | +170.75% | ||
| 2013 | +90.65% | ||
| 2012 | -47.10% | ||
| 2011 | -3.58% | ||
| 2010 | -23.51% | ||
| 2009 | +5.56% | ||
| 2008 | -67.93% | ||
| 2007 | +330.47% | ||
| 2006 | +80.44% | ||
| 2005 | -42.95% |
- Stock Market
- Stocks
- NETTLINX6 Stock
- Quotes Nettlinx Limited
Select your edition
All financial news and data tailored to specific country editions
