|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | - |
| 15-05-04 | NetTALK and Fantem Announce Strategic Partnership to Provide Cost Effective Alternative to Current Home Security Options | CI |
| 15-04-14 | NetTalk.com, Inc. Auditor Raises 'Going Concern' Doubt | CI |
Volumes
marketsDaily volume
10,500
Estimated daily volume
10,500
Record volume 1
40,809,060
Record volume 2
39,502,120
Record volume 3
29,157,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
299
Net sales ()
5,063,416
Number of employees
21
Sales / Employee (USD)
241,115
Free-Float
30 %
Free-Float capitalization (USD)
90
Indicators
Moving average 20 days
0.0376
Moving average 50 days
0.015
Moving average 100 days
0.0626
Price spread / (MMA20)
+37,500.00%
Price spread / (MMA50)
+14,900.00%
Price spread / (MMA100)
+62,500.00%
RSI 9 days
47.05
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 299 | |
| -0.25% | +1.56% | -6.99% | +25.89% | 226B | |
| -1.06% | -0.14% | +2.29% | +29.34% | 185B | |
| -4.04% | -2.06% | -14.27% | +32.86% | 149B | |
| +0.31% | -0.35% | +37.44% | +29.83% | 78.29B | |
| -0.86% | -0.65% | -19.58% | +12.75% | 77.12B | |
| 0.00% | -0.86% | -1.90% | -10.51% | 75.91B | |
| -0.37% | +0.19% | +2.80% | -4.71% | 57.72B | |
| -1.35% | -0.90% | +5.78% | +67.56% | 56.15B | |
| -0.85% | +1.15% | +24.17% | +51.29% | 49.85B | |
| Average | -0.84% | +0.43% | +3.31% | +26.03% | 95.52B | |
| Weighted average by Cap. | -1.08% | +0.83% | -0.33% | +25.94% |
Historical Quotes: NetTalk.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0.75 |
| 1 year | 0 | | 0.75 |
| 3 years | 0 | | 0.75 |
| 5 years | 0 | | 0.75 |
| 10 years | 0 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -99.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | -99.00% | ||
| 2023 | -.--% | ||
| 2022 | +9,900.00% | ||
| 2021 | -99.97% | ||
| 2020 | -.--% | ||
| 2019 | -63.10% | ||
| 2018 | +147.06% | ||
| 2017 | +126.67% | ||
| 2016 | +36.36% | ||
| 2015 | -97.56% | ||
| 2014 | -86.36% | ||
| 2013 | +312.50% | ||
| 2012 | -68.00% | ||
| 2011 | -16.67% | ||
| 2010 | -68.42% | ||
| 2009 | -5.00% |
- Stock Market
- Stocks
- NTLK Stock
- Quotes NetTalk.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
