|
Market Closed -
OTC Markets
13:15:15 2026-05-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 15-05-04 | NetTALK and Fantem Announce Strategic Partnership to Provide Cost Effective Alternative to Current Home Security Options | CI |
| 15-04-14 | NetTalk.com, Inc. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
NTLK 0.000001 $
-.--%
0.24
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsDaily volume
236,000
Estimated daily volume
236,000
Record volume 1
40,809,060
Record volume 2
39,502,120
Record volume 3
29,157,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
299
Net sales ()
5,063,416
Number of employees
21
Sales / Employee (USD)
241,115
Free-Float
30%
Free-Float capitalization (USD)
90
Indicators
Moving average 20 days
0.0376
Moving average 50 days
0.015
Moving average 100 days
0.0626
Price spread / (MMA20)
+3,759,900.00%
Price spread / (MMA50)
+1,499,900.00%
Price spread / (MMA100)
+6,259,900.00%
RSI 9 days
47.05
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 299 | |
| -0.57% | -0.76% | -7.81% | +17.18% | 221B | |
| -0.51% | -2.10% | +8.60% | +41.98% | 196B | |
| +0.41% | -0.41% | -5.69% | +33.70% | 148B | |
| +0.69% | -0.68% | +11.24% | -2.98% | 91.12B | |
| -0.45% | -1.01% | -18.70% | +9.20% | 79B | |
| -0.46% | +0.57% | +3.01% | +31.29% | 66.07B | |
| -1.01% | -0.96% | +0.51% | +14.79% | 57.48B | |
| +1.18% | -0.46% | +0.47% | +76.54% | 54.68B | |
| -0.09% | +0.46% | +18.58% | +5.85% | 51.37B | |
| Average | -0.02% | -0.52% | +1.13% | +25.28% | 96.39B | |
| Weighted average by Cap. | -0.06% | -0.82% | -0.13% | +25.77% |
Historical Quotes: NetTalk.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0.75 |
| 1 year | 0 | | 0.75 |
| 3 years | 0 | | 0.75 |
| 5 years | 0 | | 0.75 |
| 10 years | 0 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -99.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | -99.00% | ||
| 2023 | -.--% | ||
| 2022 | +9,900.00% | ||
| 2021 | -99.97% | ||
| 2020 | -.--% | ||
| 2019 | -63.10% | ||
| 2018 | +147.06% | ||
| 2017 | +126.67% | ||
| 2016 | +36.36% | ||
| 2015 | -97.56% | ||
| 2014 | -86.36% | ||
| 2013 | +312.50% | ||
| 2012 | -68.00% | ||
| 2011 | -16.67% | ||
| 2010 | -68.42% | ||
| 2009 | -5.00% |
- Stock Market
- Stocks
- NTLK Stock
- Quotes NetTalk.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
