|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 15-05-04 | NetTALK and Fantem Announce Strategic Partnership to Provide Cost Effective Alternative to Current Home Security Options | CI |
| 15-04-14 | NetTalk.com, Inc. Auditor Raises 'Going Concern' Doubt | CI |
Volumes
marketsDaily volume
236,000
Estimated daily volume
236,000
Avg. Volume 20 sessions
130,500
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
0.13
Record volume 1
40,809,060
Record volume 2
39,502,120
Record volume 3
29,157,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
299
Net sales ()
5,063,416
Number of employees
21
Sales / Employee (USD)
241,115
Free-Float
30 %
Free-Float capitalization (USD)
90
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
0.0376
Moving average 50 days
0.015
Moving average 100 days
0.0626
Price spread / (MMA20)
+3,759,900.00%
Price spread / (MMA50)
+1,499,900.00%
Price spread / (MMA100)
+6,259,900.00%
RSI 9 days
47.05
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 299 | |
| -0.06% | -3.48% | -7.36% | +25.56% | 230B | |
| +2.49% | +7.22% | +9.99% | +35.64% | 196B | |
| +2.09% | +1.76% | -12.27% | +48.69% | 154B | |
| -2.00% | -2.19% | -15.05% | +21.23% | 80.36B | |
| +0.21% | +9.29% | +48.02% | +23.34% | 82.44B | |
| -1.79% | +0.75% | -5.37% | -10.48% | 76.46B | |
| +0.77% | +1.51% | +4.33% | +2.88% | 58.94B | |
| +0.42% | +1.94% | +41.83% | +69.41% | 54.42B | |
| -0.23% | -1.62% | +7.32% | +74.18% | 54.11B | |
| Average | -0.08% | +1.08% | +7.94% | +32.27% | 98.64B | |
| Weighted average by Cap. | +0.05% | +0.39% | +3.69% | +31.57% |
Historical Quotes: NetTalk.com, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0 |  | 0.75 |
| 1 year | 0 | | 0.75 |
| 3 years | 0 | | 0.75 |
| 5 years | 0 | | 0.75 |
| 10 years | 0 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -99.00% | ||
| 2025 | +9,900.00% | ||
| 2024 | -99.00% | ||
| 2023 | -.--% | ||
| 2022 | +9,900.00% | ||
| 2021 | -99.97% | ||
| 2020 | -.--% | ||
| 2019 | -63.10% | ||
| 2018 | +147.06% | ||
| 2017 | +126.67% | ||
| 2016 | +36.36% | ||
| 2015 | -97.56% | ||
| 2014 | -86.36% | ||
| 2013 | +312.50% | ||
| 2012 | -68.00% | ||
| 2011 | -16.67% | ||
| 2010 | -68.42% | ||
| 2009 | -5.00% |
- Stock Market
- Stocks
- NTLK Stock
- Quotes NetTalk.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
