|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 8.810 USD | -2.54% |
|
13.92 | +58.00% |
| 06-09 | CrowdStrike shares fall as 'Mythos moment' fails to cheer investors | RE |
| 06-04 | Netskope's ARR Growth Stabilization Remains in Focus, RBC Says | MT |
Quotes 5-day view: Netskope, Inc.
Delayed Quote Nasdaq
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 8.470 $ | 8.710 $ | 9.040 $ | 8.810 $ | 8.810 $ |
| Volume | 5,446,007 | 5,435,177 | 9,434,181 | 6,819,802 | 6,819,802 |
| Change | -5.89% | +2.83% | +3.79% | -2.54% | -2.54% |
| Opening | 8.800 $ | 8.450 $ | 8.870 $ | 9.498 $ | 9.498 $ |
| High | 8.905 $ | 8.880 $ | 9.495 $ | 9.498 $ | 9.498 $ |
| Low | 8.450 $ | 8.350 $ | 8.710 $ | 8.720 $ | 8.720 $ |
Performance
| 1 day | -2.54% | ||
| 1 week | -6.57% | ||
| Current month | -27.43% | ||
| 1 month | -21.48% | ||
| 3 months | -9.55% | ||
| 6 months | -53.75% | ||
| Current year | -49.77% |
Volumes
marketsDaily volume
6,819,802
Estimated daily volume
6,819,802
Avg. Volume 20 sessions
7,559,907
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
66,602,780.67
Record volume 1
33,905,511
Record volume 2
20,851,861
Record volume 3
14,147,202
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
3,558,567,347
Net sales (USD)
708,997,000
Number of employees
3,281
Sales / Employee (USD)
216,092
Free-Float
59.98 %
Free-Float capitalization (USD)
2,134,560,865
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
8.806
Moving average 20 days
10.88
Moving average 50 days
10.36
Moving average 100 days
10.81
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+23.54%
Price spread / (MMA50)
+17.59%
Price spread / (MMA100)
+22.72%
STIM
RSI 9 days
35.46
RSI 14 days
38.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -6.57% | - | - | 3.56B | |
| -1.30% | -4.31% | -3.07% | +94.15% | 253B | |
| -2.89% | -5.20% | -46.95% | -48.93% | 102B | |
| +3.44% | +0.14% | +15.66% | +26.08% | 83.45B | |
| +1.71% | +2.23% | -37.10% | -30.74% | 82.77B | |
| +0.14% | -5.30% | -37.57% | -6.88% | 58.06B | |
| +0.77% | -3.11% | -29.57% | -11.46% | 48.6B | |
| +0.49% | -4.68% | -5.43% | +72.74% | 35.31B | |
| +3.55% | +1.11% | -32.73% | +0.94% | 32.05B | |
| +0.05% | -5.31% | -4.63% | +177.35% | 31.86B | |
| Average | +0.58% | -4.04% | -20.16% | +30.36% | 72.97B | |
| Weighted average by Cap. | +0.73% | -3.60% | -16.96% | +35.44% |
Historical Quotes: Netskope, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b06416c.R0lf2EPlMBWHwR4t2dKqBmW_TOykUMJDfR0GtM8-XB4.EDoSonWuVlD2jylFoZPtY1GGH5XQBYcuTV9P2PthOXwLCiiwAYRkd7-ORw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.810 | 300,765 | 5,369,987 |
| 15:59:58 | 8.805 | 107 | 5,069,222 |
| 15:59:57 | 8.810 | 1,000 | 5,069,115 |
| 15:59:57 | 8.805 | 100 | 5,068,115 |
| 15:59:57 | 8.800 | 252 | 5,068,015 |
| 15:59:57 | 8.810 | 100 | 5,067,763 |
| 15:59:57 | 8.810 | 400 | 5,067,663 |
| 15:59:57 | 8.810 | 119 | 5,067,263 |
| 15:59:57 | 8.810 | 210 | 5,067,144 |
| 15:59:57 | 8.810 | 600 | 5,066,934 |
Course Extremes
| 1 week | 8.35 |  | 9.5 |
| 1 month | 8.35 | | 13.29 |
| Current year | 7.66 | | 17.84 |
| 1 year | 7.66 | | 27.99 |
| 3 years | 7.66 | | 27.99 |
| 5 years | 7.66 | | 27.99 |
| 10 years | 7.66 | | 27.99 |
Monthly variations
Annual variations
| 2026 | -49.77% | ||
| 2025 | -22.01% |
- Stock Market
- Stocks
- NTSK Stock
- Quotes Netskope, Inc.
Select your edition
All financial news and data tailored to specific country editions
