Quotes Netskope, Inc.

Stocks

NTSK

US64119N6085

Software

Market Closed - Nasdaq 16:00:00 2026-10-19 EDT			5-day change	1st Jan Change
19.42 ^USD	+2.21%		-5.91%	+10.72%

10-16	Varonis-Proofpoint Deal Combines Cybersecurity Capabilities, Oppenheimer Says	MT
10-14	Netskope and BT International Expand Partnership to Deliver Integrated Security Service Edge Across Global Fabric	CI

Stock exchange

Nasdaq NTSK 19.42 $ +2.21% 77.14M $

Markets		Price	Change	Volumes
Nasdaq	NTSK	19.42USD	+2.21%	77.14M $
CBOE	NTSK	19.42USD	+2.35%	2.35M $
Tradegate	Z2G	17.32EUR	+2.64%	63.15K €
Boerse Muenchen	Z2G	17.56EUR	+4.65%	5.71K €
Börse Stuttgart	Z2G	17.38EUR	+2.93%	573.54 €
Deutsche Boerse AG	Z2G	16.76EUR	-5.34%	0 €

Quotes 5-day view: Netskope, Inc.

Delayed Quote Nasdaq

Netskope, Inc.(NTSK) : Historical Chart (5-day)

	2026-10-13	2026-10-14	2026-10-15	2026-10-16	2026-10-19
Last	US$21.15	US$20.04	US$20.45	US$19.00	US$19.42
Volume	7,119,538	5,566,890	7,045,218	21,360,938	3,972,095
Change	+2.47%	-5.25%	+2.05%	-7.09%	+2.21%
Opening	US$20.60	US$20.76	US$19.55	US$20.47	US$19.41
High	US$21.30	US$21.24	US$20.50	US$20.78	US$19.78
Low	US$20.48	US$19.62	US$19.25	US$18.41	US$19.04

Performance

1 day	+2.21%
1 week	-5.91%
Current month	+11.35%
1 month	+11.03%
3 months	+42.90%
6 months	+96.76%
Current year	+10.72%
1 year	-12.68%

Volumes

markets

Daily volume

3,972,182

Estimated daily volume

3,972,182

Avg. Volume 20 sessions

6,969,579

Daily volume ratio

0.57

Avg. Volume 20 sessions USD

135,349,224.18

Record volume 1

33,905,511

Record volume 2

32,889,373

Record volume 3

21,360,938

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (USD)

7,763,167,212

Net sales (USD)

708,997,000

Number of employees

3,281

Sales / Employee (USD)

216,092

Free-Float

63.01%

Free-Float capitalization (USD)

4,891,821,776

Average Daily Capital Traded

1.74%

Indicators

Moving average 5 days

20.26

Moving average 20 days

18.94

Moving average 50 days

16.68

Moving average 100 days

14.04

Price spread / (MMA5)

+4.30%

Price spread / (MMA20)

-2.45%

Price spread / (MMA50)

-14.10%

Price spread / (MMA100)

-27.69%

STIM

RSI 9 days

48.79

RSI 14 days

54.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETSKOPE, INC.	+2.21%	-5.91%	-12.68%	-	7.76B
MICROSOFT CORPORATION	+0.84%	-1.41%	+3.88%	+61.03%	3,928B
PALANTIR TECHNOLOGIES INC.	+4.36%	-7.11%	+8.98%	+1,038.04%	447B
ORACLE CORPORATION	+1.06%	-5.68%	-55.51%	+19.61%	389B
PALO ALTO NETWORKS, INC.	+1.45%	-14.09%	+66.89%	+174.13%	280B
SAP SE	+0.31%	+2.77%	-13.47%	+57.01%	259B
CROWDSTRIKE HOLDINGS, INC.	+0.31%	-13.27%	+88.26%	+394.47%	233B
SERVICENOW, INC.	+2.39%	+3.59%	-19.57%	+29.79%	147B
FORTINET, INC.	+1.40%	-11.11%	+105.54%	+196.87%	124B
ADOBE INC.	+0.77%	+3.76%	-25.86%	-55.54%	95.43B
Average	+0.72%	-5.46%	+14.65%	+212.82%	591.01B
Weighted average by Cap.	-0.41%	-3.12%	+6.97%	+150.86%

See all sector performances

Historical Quotes: Netskope, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

49e9e7e84acb0ba.rrF9_4nObkfrV-Cu0Rzy2DvZ2SDsJUHKJ58mjlQ-RW4.-us5j82RWg2OBtn6mn7fsVqSrFLUCCeiT9BpyCFyAQzcwhKZ5ogKHbgFoQ

Date	Price	Volume	Total
16:00:00	19.42	462,681	2,657,192
15:59:59	19.43	100	2,194,511
15:59:59	19.43	200	2,194,411
15:59:59	19.43	100	2,194,211
15:59:59	19.43	107	2,194,111
15:59:59	19.43	300	2,194,004
15:59:58	19.42	126	2,193,704
15:59:58	19.42	109	2,193,578
15:59:58	19.42	103	2,193,469
15:59:58	19.42	116	2,193,366