|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 17.67 USD | -4.85% |
|
+1.03% | +0.74% |
| 09-15 | Netskope Announces Netskope Skylight Agent Action Control and Renames Its AI Security Portfolio | CI |
| 09-15 | Stephens Initiates Netskope at Overweight With $21 Price Target | MT |
Stock exchange
Quotes 5-day view: Netskope, Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$18.40 | US$18.55 | US$18.57 | US$18.57 | US$17.67 |
| Volume | 8,104,076 | 6,859,380 | 5,997,204 | 6,430,396 | 5,859,305 |
| Change | +5.20% | +0.82% | +0.11% | 0.00% | -4.85% |
| Opening | US$17.58 | US$18.23 | US$18.58 | US$18.39 | US$18.40 |
| High | US$18.42 | US$18.74 | US$18.96 | US$18.78 | US$18.65 |
| Low | US$17.45 | US$18.14 | US$18.33 | US$18.22 | US$17.64 |
Performance
| 1 day | -4.85% | ||
| 1 week | +1.03% | ||
| Current month | +15.41% | ||
| 1 month | +26.94% | ||
| 3 months | +71.72% | ||
| 6 months | +108.37% | ||
| Current year | +0.74% | ||
| 1 year | -27.07% |
Volumes
marketsDaily volume
5,859,305
Estimated daily volume
5,859,305
Avg. Volume 20 sessions
7,917,985
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
139,910,794.95
Record volume 1
33,905,511
Record volume 2
32,889,373
Record volume 3
20,851,861
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
7,219,745,507
Net sales (USD)
708,997,000
Number of employees
3,281
Sales / Employee (USD)
216,092
Free-Float
63.03%
Free-Float capitalization (USD)
4,550,613,711
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
18.35
Moving average 20 days
16.04
Moving average 50 days
14.66
Moving average 100 days
12.86
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-17.01%
Price spread / (MMA100)
-27.21%
RSI 9 days
77.49
RSI 14 days
71.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.85% | +1.03% | -27.07% | - | 7.22B | |
| -0.68% | -1.76% | -20.68% | +57.44% | 212B | |
| +0.58% | +1.06% | +49.55% | +128.45% | 118B | |
| -0.73% | -2.86% | -26.30% | -43.30% | 108B | |
| -0.24% | -1.09% | -28.18% | -41.94% | 78.59B | |
| +0.08% | +1.12% | -27.59% | -8.28% | 58.2B | |
| +0.88% | +1.23% | +12.11% | +121.44% | 44.4B | |
| -1.41% | -4.87% | -30.97% | -31.52% | 42.26B | |
| +0.48% | +0.06% | +2.34% | +196.31% | 40.58B | |
| +1.16% | +0.70% | -9.84% | -0.27% | 35.52B | |
| Average | -0.47% | -0.54% | -10.67% | +42.04% | 74.54B | |
| Weighted average by Cap. | -0.22% | -0.93% | -8.59% | +41.97% |
Historical Quotes: Netskope, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8849789b7e028047cae25b1ee7.GVb00EISte9CpAHMaOZhEBL72YFtnwwV7c_5fARqhO4.VwKwsQ5wwpt7zE-kC4sGRnq66tQb9H58qPqhTkYoqaRYEMCzFXvsgCrmcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.67 | 507,298 | 5,000,357 |
| 15:59:59 | 17.66 | 100 | 4,493,059 |
| 15:59:59 | 17.66 | 224 | 4,492,959 |
| 15:59:59 | 17.67 | 2,200 | 4,492,735 |
| 15:59:59 | 17.67 | 100 | 4,490,535 |
| 15:59:57 | 17.66 | 687 | 4,490,435 |
| 15:59:57 | 17.66 | 136 | 4,489,748 |
| 15:59:56 | 17.66 | 109 | 4,489,612 |
| 15:59:56 | 17.66 | 200 | 4,489,503 |
| 15:59:56 | 17.66 | 200 | 4,489,303 |
Price Extremes
| 1 week | 17.45 |  | 18.96 |
| 1 month | 13.26 | | 18.96 |
| Current year | 7.66 | | 18.96 |
| 1 year | 7.66 | | 24.98 |
| 3 years | 7.66 | | 27.99 |
| 5 years | 7.66 | | 27.99 |
| 10 years | 7.66 | | 27.99 |
Monthly variations
Annual variations
| 2026 | +0.74% | ||
| 2025 | -22.01% |
- Stock Market
- Stocks
- NTSK Stock
- Quotes Netskope, Inc.
Select your edition
All financial news and data tailored to specific country editions
