|
Real-time Estimate
Cboe BZX
09:49:54 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 14.82 USD | -6.29% |
|
-2.78% | -13.14% |
| 07:38am | Deutsche Bank Downgrades Netskope to Hold From Buy, Adjusts PT to $17 From $16 | MT |
| 07:14am | Deutsche Bank Downgrades Netskope to Hold From Buy, Lifts Price Target to $17 From $16 | MT |
Stock exchange
Quotes 5-day view: Netskope, Inc.
Delayed Quote Nasdaq
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$15.39 | US$14.99 | US$16.19 | US$15.81 | US$15.12 |
| Volume | 4,994,233 | 3,598,284 | 6,123,245 | 3,589,644 | 226,990 |
| Change | -1.79% | -2.60% | +8.01% | -2.35% | -6.36% |
| Opening | US$15.53 | US$15.28 | US$15.05 | US$16.19 | US$15.00 |
| High | US$15.65 | US$15.39 | US$16.41 | US$16.58 | US$15.45 |
| Low | US$14.87 | US$14.87 | US$14.89 | US$15.68 | US$14.95 |
Performance
| 1 day | -5.98% | ||
| 1 week | -2.78% | ||
| Current month | +21.01% | ||
| 1 month | +12.10% | ||
| 3 months | +33.99% | ||
| 6 months | +34.58% | ||
| Current year | -13.14% |
Volumes
marketsDaily volume
226,990
Estimated daily volume
17,764,435
Avg. Volume 20 sessions
4,282,460
Daily volume ratio
4.15
Avg. Volume 20 sessions USD
63,444,644.9
Record volume 1
33,905,511
Record volume 2
32,889,373
Record volume 3
20,851,861
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,386,032,890
Net sales (USD)
708,997,000
Number of employees
3,281
Sales / Employee (USD)
216,092
Free-Float
59.96 %
Free-Float capitalization (USD)
3,829,502,231
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
15.61
Moving average 20 days
13.37
Moving average 50 days
11.75
Moving average 100 days
11.03
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-20.70%
Price spread / (MMA100)
-25.56%
STIM
RSI 9 days
73.46
RSI 14 days
70.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.29% | -2.78% | - | - | 6.39B | |
| -1.12% | -1.90% | -3.19% | +64.80% | 221B | |
| -0.15% | -2.04% | +65.39% | +123.13% | 114B | |
| -2.26% | -2.36% | -30.14% | -43.06% | 108B | |
| -2.02% | -4.64% | -23.18% | -32.67% | 89.33B | |
| -1.66% | -3.87% | -29.15% | +0.76% | 59.78B | |
| -2.51% | -3.64% | -20.61% | -19.24% | 49.52B | |
| -7.39% | -2.09% | +1.40% | +223.51% | 43.08B | |
| -4.61% | -1.48% | +2.78% | +106.54% | 41.87B | |
| -2.57% | -2.37% | -10.77% | +12.60% | 38.48B | |
| Average | -2.99% | +0.82% | -5.28% | +48.49% | 77.15B | |
| Weighted average by Cap. | -1.97% | -0.44% | -2.07% | +45.00% |
Historical Quotes: Netskope, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a32dbabd6.SIr1MUs1aAKm_45WmPpp8GEofHzpu3WBcgpdo2hbjno.DdO7WCljGm_NtusQ9JsFtz5dSCqBzjvtPlU25CsT1zce_6x3LlwpTdWsug
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:34:51 | 15.12 | 100 | 146,814 |
| 09:34:47 | 15.12 | 100 | 146,714 |
| 09:34:46 | 15.12 | 100 | 146,614 |
| 09:34:42 | 15.07 | 634 | 146,514 |
| 09:34:40 | 15.15 | 100 | 145,880 |
| 09:34:39 | 15.16 | 100 | 145,780 |
| 09:34:39 | 15.19 | 100 | 145,680 |
| 09:34:39 | 15.19 | 100 | 145,580 |
| 09:34:39 | 15.21 | 274 | 145,480 |
| 09:34:39 | 15.21 | 200 | 145,206 |
Course Extremes
| 1 week | 14.87 |  | 16.58 |
| 1 month | 10.54 | | 16.58 |
| Current year | 7.66 | | 17.84 |
| 1 year | 7.66 | | 27.99 |
| 3 years | 7.66 | | 27.99 |
| 5 years | 7.66 | | 27.99 |
| 10 years | 7.66 | | 27.99 |
Monthly variations
Annual variations
| 2026 | -9.86% | ||
| 2025 | -22.01% |
- Stock Market
- Stocks
- NTSK Stock
- Quotes Netskope, Inc.
Select your edition
All financial news and data tailored to specific country editions
