|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.22 USD | +4.36% |
|
+16.44% | -30.33% |
| 06-17 | Netskope Launches Catalyst MSP/SP Program And Netskope Partner Orchestrator | CI |
| 06-17 | Netskope Announces Upcoming Integration with Amazon Bedrock AgentCore | CI |
Quotes 5-day view: Netskope, Inc.
Delayed Quote Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$10.50 | US$10.94 | US$11.66 | US$11.71 | US$12.22 |
| Volume | 5,810,101 | 4,823,242 | 4,324,240 | 3,921,884 | 3,294,443 |
| Change | - | +4.24% | +6.58% | +0.43% | +4.36% |
| Opening | US$10.46 | US$10.53 | US$11.19 | US$11.78 | US$11.54 |
| High | US$11.20 | US$11.18 | US$11.76 | US$12.05 | US$12.30 |
| Low | US$10.42 | US$10.36 | US$11.11 | US$11.53 | US$11.39 |
Performance
| 1 day | +4.36% | ||
| 1 week | +16.44% | ||
| Current month | +11.70% | ||
| 1 month | +26.83% | ||
| 3 months | +28.77% | ||
| 6 months | -29.53% | ||
| Current year | -30.33% |
Volumes
marketsDaily volume
3,294,990
Estimated daily volume
3,294,990
Avg. Volume 20 sessions
7,951,801
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
97,171,008.22
Record volume 1
33,905,511
Record volume 2
32,889,373
Record volume 3
20,851,861
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
4,729,945,929
Net sales (USD)
708,997,000
Number of employees
3,281
Sales / Employee (USD)
216,092
Free-Float
59.98 %
Free-Float capitalization (USD)
2,837,197,245
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
11.4
Moving average 20 days
9.64
Moving average 50 days
10.49
Moving average 100 days
10.29
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-21.11%
Price spread / (MMA50)
-14.18%
Price spread / (MMA100)
-15.81%
STIM
RSI 9 days
74.72
RSI 14 days
64.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.36% | +16.44% | - | - | 4.73B | |
| +3.45% | +7.74% | +2.59% | +126.63% | 272B | |
| +0.75% | +4.15% | +18.33% | +52.21% | 90.17B | |
| -0.28% | +9.80% | -55.06% | -55.53% | 84.05B | |
| -1.71% | -1.92% | -39.83% | -38.08% | 79.55B | |
| +2.53% | +1.40% | -38.63% | -5.68% | 54.92B | |
| -0.48% | +0.53% | -36.48% | -22.45% | 44.51B | |
| +1.25% | +4.43% | -1.80% | +85.76% | 35.78B | |
| +0.76% | +11.59% | +8.82% | +215.47% | 34.28B | |
| -0.42% | +2.88% | -34.28% | -3.93% | 32.37B | |
| Average | +0.45% | +6.78% | -19.59% | +39.38% | 73.25B | |
| Weighted average by Cap. | -0.71% | +6.84% | -13.82% | +55.63% |
Historical Quotes: Netskope, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dc62f2114ce9c14fa1426d52c.-Ua8hPjJRPo4lqfKBZ4rwyzEztt6d8d62htJPbQqIE8.mi7mtKyxfLJ3rv-PSvhYuxWl445PIZMrl3UOe-JCeXeRJ8nnvqYvknXBkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.22 | 288,959 | 2,572,906 |
| 15:59:56 | 12.21 | 200 | 2,283,947 |
| 15:59:56 | 12.21 | 100 | 2,283,747 |
| 15:59:56 | 12.21 | 110 | 2,283,647 |
| 15:59:56 | 12.21 | 185 | 2,283,537 |
| 15:59:56 | 12.21 | 500 | 2,283,352 |
| 15:59:56 | 12.22 | 100 | 2,282,852 |
| 15:59:56 | 12.22 | 100 | 2,282,752 |
| 15:59:56 | 12.22 | 145 | 2,282,652 |
| 15:59:55 | 12.22 | 100 | 2,282,507 |
Course Extremes
| 1 week | 11.11 |  | 12.3 |
| 1 month | 8.35 | | 12.3 |
| Current year | 7.66 | | 17.84 |
| 1 year | 7.66 | | 27.99 |
| 3 years | 7.66 | | 27.99 |
| 5 years | 7.66 | | 27.99 |
| 10 years | 7.66 | | 27.99 |
Monthly variations
Annual variations
| 2026 | -30.33% | ||
| 2025 | -22.01% |
- Stock Market
- Stocks
- NTSK Stock
- Quotes Netskope, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
