|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5614 USD | +22.05% |
|
+39.91% | -29.40% |
Quotes 5-day view: NetraMark Holdings Inc.
Delayed Quote OTC Markets
| 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|
| Last | US$0.4334 | US$0.4013 | US$0.4600 | US$0.5614 |
| Volume | 3,000 | 4,020 | 5,000 | 10,000 |
| Change | - | -7.40% | +14.62% | +22.05% |
| Opening | US$0.4334 | US$0.4273 | US$0.4600 | US$0.5614 |
| High | US$0.4334 | US$0.4273 | US$0.4600 | US$0.5614 |
| Low | US$0.4334 | US$0.4013 | US$0.4600 | US$0.5614 |
Performance
| 1 day | +22.05% | ||
| 1 week | +39.91% | ||
| Current month | +39.91% | ||
| 1 month | -4.32% | ||
| 3 months | -5.32% | ||
| 6 months | -23.61% | ||
| Current year | -29.40% | ||
| 1 year | -40.53% | ||
| 3 years | +157.07% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
6,189
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
3,474.75
Record volume 1
157,639
Record volume 2
145,822
Record volume 3
131,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
54,140,969
Net sales (CAD)
432,500
Net sales (USD)
304,350
Free-Float
91.14 %
Free-Float capitalization (USD)
49,290,438
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.55
Moving average 50 days
0.67
Moving average 100 days
0.81
Price spread / (MMA5)
-18.07%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+19.34%
Price spread / (MMA100)
+44.27%
RSI 9 days
53.97
RSI 14 days
49.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +22.05% | +39.91% | -40.53% | +157.07% | 54.14M | |
| +0.54% | +4.24% | -21.88% | +15.31% | 2,873B | |
| +1.38% | +15.17% | -3.41% | +775.95% | 318B | |
| +1.33% | -6.34% | +277.76% | +899.96% | 127B | |
| -1.25% | -1.14% | +15.85% | +63.54% | 104B | |
| +0.56% | -1.36% | +68.50% | +162.00% | 90.9B | |
| -1.28% | -2.12% | -18.62% | +1.24% | 84.69B | |
| -0.73% | +8.77% | -31.02% | +89.58% | 64.31B | |
| -0.24% | +3.12% | +6.29% | +80.03% | 47.98B | |
| -0.56% | +4.28% | -47.37% | +37.81% | 40.83B | |
| Average | +1.99% | +2.71% | +20.56% | +228.25% | 374.97B | |
| Weighted average by Cap. | +0.10% | +4.44% | -6.96% | +116.56% |
Historical Quotes: NetraMark Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.46 |  | 0.56 |
| 1 month | 0.4 | | 0.62 |
| Current year | 0.4 | | 0.89 |
| 1 year | 0.4 | | 1.26 |
| 3 years | 0.11 | | 1.26 |
| 5 years | 0.1 | | 1.61 |
| 10 years | 0.1 | | 1.61 |
Monthly variations
Annual variations
| 2026 | -29.40% | ||
| 2025 | +13.61% | ||
| 2024 | +165.78% | ||
| 2023 | +133.90% | ||
| 2022 | -85.87% | ||
| 2021 | -36.44% |
- Stock Market
- Stocks
- AIAI Stock
- AINMF Stock
- Quotes NetraMark Holdings Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
