|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:27:22 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 17,840.00 ILa | -11.99% |
|
-12.76% | -23.76% |
Stock exchange
TEL AVIV STOCK EXCHANGE
NTO 17,840.00 ILa
-11.99%
687M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTO | 17,840.00ILa | -11.99% | 687M ILa |
Quotes 5-day view: Neto M.E Holdings Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ILA 20,280.00 | ILA 20,580.00 | ILA 20,500.00 | ILA 20,270.00 | ILA 17,840.00 |
| Volume | 1,028 | 2,643 | 1,117 | 3,692 | 38,507 |
| Change | -0.83% | +1.48% | -0.39% | -1.12% | -11.99% |
| Opening | ILA 20,450.00 | ILA 20,280.00 | ILA 20,580.00 | ILA 20,500.00 | ILA 20,550.00 |
| High | ILA 20,460.00 | ILA 20,670.00 | ILA 20,550.00 | ILA 20,400.00 | ILA 20,550.00 |
| Low | ILA 20,110.00 | ILA 20,540.00 | ILA 20,160.00 | ILA 19,920.00 | ILA 17,800.00 |
Performance
| 1 day | -11.99% | ||
| 1 week | -12.76% | ||
| Current month | -18.91% | ||
| 1 month | -15.33% | ||
| 3 months | -35.43% | ||
| 6 months | -40.23% | ||
| Current year | -23.76% | ||
| 1 year | -15.17% | ||
| 3 years | +117.08% | ||
| 5 years | +33.04% | ||
| 10 years | -45.53% |
Volumes
marketsDaily volume
38,507
Estimated daily volume
38,507
Avg. Volume 20 sessions
4,293
Daily volume ratio
8.97
Avg. Volume 20 sessions ILa
76,587,120
Avg. Volume 20 sessions USD
255,264.87
Record volume 1
137,938
Record volume 2
135,333
Record volume 3
123,709
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
637,141,863
Market Cap (USD)
212,586,121
Net sales ()
5,222,181,000
Net sales (USD)
1,742,411,331
Number of employees
1,406
Sales / Employee (ILS)
3,714,211
Sales / Employee (USD)
1,239,268
Free-Float
49.43 %
Free-Float capitalization (ILa)
328,026,756
Free-Float capitalization (USD)
109,448,052
Average Daily Capital Traded
12.02%
Indicators
Moving average 5 days
19,894
Moving average 20 days
21,252.5
Moving average 50 days
21,887
Moving average 100 days
24,039.4
Price spread / (MMA5)
+11.51%
Price spread / (MMA20)
+19.13%
Price spread / (MMA50)
+22.68%
Price spread / (MMA100)
+34.75%
RSI 9 days
30.54
RSI 14 days
34.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.99% | -12.76% | -15.17% | +117.08% | 213M | |
| +0.08% | -2.06% | +4.28% | -23.55% | 256B | |
| -0.03% | +0.96% | +1.54% | -9.83% | 81.86B | |
| +0.76% | -2.65% | -11.19% | +24.42% | 49.72B | |
| 0.00% | -0.04% | +116.37% | +505.68% | 47.01B | |
| +1.16% | +1.93% | +34.53% | -1.36% | 39.38B | |
| -0.25% | +1.18% | +3.70% | -13.93% | 37.84B | |
| +0.39% | -3.47% | +34.09% | +88.13% | 32.16B | |
| -0.43% | +0.75% | -6.75% | -24.03% | 30.32B | |
| -0.11% | -3.00% | +23.43% | +32.06% | 29.36B | |
| Average | -1.04% | -1.98% | +18.48% | +69.47% | 60.35B | |
| Weighted average by Cap. | +0.15% | -1.09% | +15.26% | +34.22% |
Historical Quotes: Neto M.E Holdings Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dc3680ef.yAyjOaNA_eJMamQ1pB79U3x4k-v7jc8SrndvUnMxpvo.qU_0a-UYno59PTFc0H-UOhpOvqGu36xE4SA3PhJJ7bO7f-VIkRmzqCoHVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:22 | 17,840.00 | 994 | 39,021 |
| 10:24:03 | 17,800.00 | 514 | 38,027 |
| 10:24:03 | 17,800.00 | 514 | 37,513 |
| 10:07:17 | 18,270.00 | 10 | 36,999 |
| 10:02:47 | 18,240.00 | 18 | 36,989 |
| 10:02:47 | 18,240.00 | 20 | 36,971 |
| 10:02:00 | 18,400.00 | 4 | 36,951 |
| 10:02:00 | 18,430.00 | 17 | 36,947 |
| 10:02:00 | 18,430.00 | 16 | 36,930 |
Course Extremes
| 1 week | 17,800 |  | 20,670 |
| 1 month | 17,800 | | 22,480 |
| Current year | 17,800 | | 30,600 |
| 1 year | 17,230 | | 30,600 |
| 3 years | 4,890 | | 30,600 |
| 5 years | 4,890 | | 30,600 |
| 10 years | 4,890 | | 46,500 |
Monthly variations
Annual variations
| 2026 | -23.76% | ||
| 2025 | +112.34% | ||
| 2024 | +93.61% | ||
| 2023 | -42.62% | ||
| 2022 | -45.13% | ||
| 2021 | +35.94% | ||
| 2020 | -37.62% | ||
| 2019 | -32.36% | ||
| 2018 | -4.34% | ||
| 2017 | +10.50% | ||
| 2016 | +23.73% | ||
| 2015 | +29.01% | ||
| 2014 | -7.34% | ||
| 2013 | +52.73% | ||
| 2012 | -17.60% | ||
| 2011 | -21.85% | ||
| 2010 | +54.14% | ||
| 2009 | +267.50% | ||
| 2008 | -72.18% | ||
| 2007 | -16.55% | ||
| 2006 | +252.95% | ||
| 2005 | +195.45% | ||
| 2004 | -20.05% | ||
| 2003 | +165.25% | ||
| 2002 | -57.81% | ||
| 2001 | +76.27% | ||
| 2000 | -73.07% | ||
| 1999 | +117.28% | ||
| 1998 | -48.24% | ||
| 1997 | +453.98% | ||
| 1996 | -27.66% | ||
| 1995 | -66.42% | ||
| 1994 | -4.32% |
- Stock Market
- Stocks
- NTO Stock
- Quotes Neto M.E Holdings Ltd
Select your edition
All financial news and data tailored to specific country editions
