Market Closed -
TEL AVIV STOCK EXCHANGE
07:24:09 2024-04-25 EDT
|
5-day change
|
1st Jan Change
|
6,888
ILa
|
+0.10%
|
|
+2.55%
|
+21.01%
|
|
2024-04-18
|
2024-04-21
|
2024-04-24
|
2024-04-25
|
Last |
6717 ILa
|
6752 ILa
|
6881 ILa
|
6888 ILa
|
Volume |
5 692 |
1 322 |
3 178 |
1 352 |
Change |
+1.70%
|
+0.52%
|
+1.91%
|
+0.10%
|
Opening |
6,605.00 |
6,717.00 |
6,752.00 |
6,912.00 |
High |
6,766.00 |
6,777.00 |
6,903.00 |
6,912.00 |
Low |
6,645.00 |
6,680.00 |
6,752.00 |
6,868.00 |
Estimated daily volume
1 352
Avg. Volume 20 sessions
5 785
Avg. Volume 20 sessions ILa
39 847 080.00
Avg. Volume 20 sessions USD
104 678.28
Capital turnover ratio
0.00
Capitalization (ILa)
245 561 019
Capitalization (USD)
64 502 495
Net sales (ILS)
4 375 583 000
Net sales (USD)
1 149 351 889
Number of employees
1 333
Sales / Employee (ILS)
3 282 508
Sales / Employee (USD)
862 229
Free-Float capitalization (ILa)
125 874 824
Free-Float capitalization (USD)
33 064 043
Average Daily Capital Traded
16.23%
Moving average 5 days
6 840.33
Moving average 20 days
6 444.80
Moving average 50 days
6 172.82
Moving average 100 days
5 987.67
Price spread / (MMA5) -0.69% Price spread / (MMA20) -6.43% Price spread / (MMA50) -10.38% Price spread / (MMA100) -13.07% 2727aba.JrG0J40nSUOO2a_sXRcvJTWiszNKMTaN9eiCF4fjB3U.fP3WTv8VOhy5tMejHF5VdRjR92obBF-0w7fJJMW8Xxl89cV42EEDDNyK2A Date | Price | Volume | Daily volume |
---|
07:24:09 |
6,879
|
624 |
1,976 |
07:24:09 |
6,879
|
624 |
1,352 |
07:10:33 |
6,912
|
30 |
728 |
07:08:45 |
6,911
|
15 |
698 |
07:04:35 |
6,910
|
75 |
683 |
07:04:35 |
6,909
|
29 |
608 |
07:04:35 |
6,901
|
12 |
579 |
06:26:02 |
6,910
|
40 |
567 |
06:20:49 |
6,909
|
29 |
527 |
More charts
|