|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:28:20 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 17,850.00 ILa | +1.77% |
|
-0.17% | -23.72% |
| 09-20 | Neto M.E Holdings Ltd(TASE:NTO) added to S&P Global BMI Index | CI |
| 08-20 | Neto M.E Holdings Ltd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
NTO 17,850.00 ILa
+1.77%
81.72M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTO | 17,850.00ILa | +1.77% | 81.72M ILa |
Quotes 5-day view: Neto M.E Holdings Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ILA 17,880.00 | ILA 18,100.00 | ILA 18,040.00 | ILA 17,540.00 | ILA 17,850.00 |
| Volume | 2,717 | 4,143 | 5,774 | 2,315 | 4,578 |
| Change | -0.45% | +1.23% | -0.33% | -2.77% | +1.77% |
| Opening | ILA 17,960.00 | ILA 17,880.00 | ILA 18,100.00 | ILA 18,040.00 | ILA 17,540.00 |
| High | ILA 18,100.00 | ILA 18,200.00 | ILA 18,500.00 | ILA 17,650.00 | ILA 17,940.00 |
| Low | ILA 17,530.00 | ILA 17,670.00 | ILA 17,800.00 | ILA 17,270.00 | ILA 17,310.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | -0.17% | ||
| Current month | +5.62% | ||
| 1 month | +7.59% | ||
| 3 months | -18.19% | ||
| 6 months | -32.57% | ||
| Current year | -23.72% | ||
| 1 year | -12.88% | ||
| 3 years | +246.80% | ||
| 5 years | +14.50% | ||
| 10 years | -41.86% |
Volumes
marketsDaily volume
4,578
Estimated daily volume
4,578
Avg. Volume 20 sessions
3,454
Daily volume ratio
1.33
Avg. Volume 20 sessions ILa
61,653,900
Avg. Volume 20 sessions USD
198,155.63
Record volume 1
137,938
Record volume 2
135,333
Record volume 3
123,709
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
623,780,633
Market Cap (USD)
200,527,416
Net sales ()
5,222,181,000
Net sales (USD)
1,678,780,017
Number of employees
1,406
Sales / Employee (ILS)
3,714,211
Sales / Employee (USD)
1,194,011
Free-Float
49.43%
Free-Float capitalization (ILa)
321,147,847
Free-Float capitalization (USD)
103,239,736
Average Daily Capital Traded
9.88%
Indicators
Moving average 5 days
17,904
Moving average 20 days
17,104.5
Moving average 50 days
17,967.4
Moving average 100 days
20,101
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+12.61%
RSI 9 days
66.16
RSI 14 days
57.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | -0.17% | -12.88% | +246.80% | 201M | |
| 0.00% | -1.85% | +5.53% | -15.03% | 257B | |
| +1.07% | -4.08% | +8.09% | -3.81% | 78.97B | |
| +1.80% | +3.21% | -16.41% | +16.69% | 45.34B | |
| -1.33% | -4.56% | +25.91% | +8.79% | 37.22B | |
| -2.13% | -8.75% | -8.56% | -12.94% | 32.91B | |
| -0.76% | +0.85% | +21.11% | +89.15% | 30.94B | |
| +3.20% | +3.17% | -10.17% | -7.50% | 28.79B | |
| +0.17% | -4.74% | -1.97% | -23.98% | 28.29B | |
| +2.65% | +5.94% | +8.35% | +9.56% | 27.22B | |
| Average | +0.66% | -0.24% | +1.90% | +30.77% | 56.67B | |
| Weighted average by Cap. | +0.35% | -0.41% | +4.46% | -2.35% |
Historical Quotes: Neto M.E Holdings Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
382ba9ab97ac22cc9c159ac67c.OffAgzQx-8x_Q0xe7tMqfNIRRZjZiCjOKZ7xClG9zAg.T5uht19Fvb00Ln0B2ZUTCI08NfuX2nuvZ7OoWh_MpGx-obWzcFaphkwCAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:20 | 17,850.00 | 4 | 5,302 |
| 11:28:20 | 17,850.00 | 2 | 5,298 |
| 11:24:26 | 17,850.00 | 724 | 5,296 |
| 11:24:26 | 17,850.00 | 724 | 4,572 |
| 11:10:12 | 17,580.00 | 48 | 3,848 |
| 11:10:12 | 17,580.00 | 8 | 3,800 |
| 11:10:05 | 17,580.00 | 56 | 3,792 |
| 11:06:17 | 17,650.00 | 10 | 3,736 |
| 11:06:08 | 17,470.00 | 6 | 3,726 |
Price Extremes
| 1 week | 17,270 |  | 18,500 |
| 1 month | 15,800 | | 18,500 |
| Current year | 15,800 | | 30,600 |
| 1 year | 15,800 | | 30,600 |
| 3 years | 4,890 | | 30,600 |
| 5 years | 4,890 | | 30,600 |
| 10 years | 4,890 | | 46,500 |
Monthly variations
Annual variations
| 2026 | -23.72% | ||
| 2025 | +112.34% | ||
| 2024 | +93.61% | ||
| 2023 | -42.62% | ||
| 2022 | -45.13% | ||
| 2021 | +35.94% | ||
| 2020 | -37.62% | ||
| 2019 | -32.36% | ||
| 2018 | -4.34% | ||
| 2017 | +10.50% | ||
| 2016 | +23.73% | ||
| 2015 | +29.01% | ||
| 2014 | -7.34% | ||
| 2013 | +52.73% | ||
| 2012 | -17.60% | ||
| 2011 | -21.85% | ||
| 2010 | +54.14% | ||
| 2009 | +267.50% | ||
| 2008 | -72.18% | ||
| 2007 | -16.55% | ||
| 2006 | +252.95% | ||
| 2005 | +195.45% | ||
| 2004 | -20.05% | ||
| 2003 | +165.25% | ||
| 2002 | -57.81% | ||
| 2001 | +76.27% | ||
| 2000 | -73.07% | ||
| 1999 | +117.28% | ||
| 1998 | -48.24% | ||
| 1997 | +453.98% | ||
| 1996 | -27.66% | ||
| 1995 | -66.42% | ||
| 1994 | -4.32% |
- Stock Market
- Stocks
- NTO Stock
- Quotes Neto M.E Holdings Ltd
Select your edition
All financial news and data tailored to specific country editions
