|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.120 USD | +1.30% |
|
+21.40% | +251.00% |
| 07-16 | US probes Samsung for alleged infringement of Netlist's memory-chip patents | RE |
| 05-12 | Netlist, Inc. Reports Earnings Results for the First Quarter Ended March 28, 2026 | CI |
Quotes 5-day view: Netlist, Inc.
Real-time OTC Markets
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$2.755 | US$2.560 | US$2.498 | US$2.476 | US$2.530 |
| Volume | 698,515 | 776,438 | 721,086 | 1,012,214 | 447,936 |
| Change | +3.94% | -7.06% | -2.42% | -0.88% | +2.18% |
| Opening | US$2.700 | US$2.830 | US$2.550 | US$2.470 | US$2.500 |
| High | US$2.800 | US$2.840 | US$2.660 | US$2.590 | US$2.530 |
| Low | US$2.650 | US$2.560 | US$2.470 | US$2.400 | US$2.400 |
Performance
| 1 day | +1.30% | ||
| 1 week | +21.40% | ||
| Current month | +1.30% | ||
| 1 month | +9.47% | ||
| 3 months | +65.96% | ||
| 6 months | +178.57% | ||
| Current year | +251.00% | ||
| 1 year | +403.14% | ||
| 3 years | -4.00% | ||
| 5 years | -68.00% | ||
| 10 years | +105.26% |
Volumes
marketsDaily volume
328,556
Estimated daily volume
328,556
Avg. Volume 20 sessions
87,975
Daily volume ratio
3.73
Avg. Volume 20 sessions USD
274,482
Record volume 1
128,222,500
Record volume 2
99,374,830
Record volume 3
58,908,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
826,409,394
Net sales (USD)
188,630,000
Number of employees
69
Sales / Employee (USD)
2,733,768
Free-Float
96.66 %
Free-Float capitalization (USD)
797,721,988
Average Daily Capital Traded
0.03%
Indicators
Moving average 50 days
1.196
Moving average 100 days
2.071
Price spread / (MMA50)
-61.67%
Price spread / (MMA100)
-33.61%
STIM
RSI 9 days
16.19
RSI 14 days
22.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +21.40% | +403.14% | -4.00% | 826M | |
| +0.62% | -9.02% | +3,743.48% | - | 235B | |
| +1.51% | -1.18% | +709.82% | +1,353.45% | 189B | |
| +0.47% | -4.59% | +54.98% | +109.46% | 32.48B | |
| +0.35% | -3.18% | +30.82% | +101.19% | 24.7B | |
| -5.87% | -27.84% | +396.28% | +338.65% | 12.27B | |
| +4.62% | -5.88% | +512.42% | +377.07% | 3.87B | |
| -3.05% | -25.67% | +75.63% | +21.29% | 1.32B | |
| +0.28% | -4.02% | -20.33% | -28.66% | 615M | |
| +0.31% | -0.10% | +78.36% | +41.15% | 406M | |
| Average | -0.10% | -5.46% | +598.46% | +256.62% | 50.09B | |
| Weighted average by Cap. | +0.22% | -6.31% | +2,046.66% | +1,007.59% |
Historical Quotes: Netlist, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.4 |  | 3.13 |
| 1 month | 2.4 | | 3.13 |
| Current year | 0.8 | | 3.97 |
| 1 year | 0.45 | | 3.97 |
| 3 years | 0.45 | | 3.97 |
| 5 years | 0.45 | | 9.65 |
| 10 years | 0.1 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +184.62% | ||
| 2025 | +11.04% | ||
| 2024 | -57.42% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- NLST Stock
- Quotes Netlist, Inc.
Select your edition
All financial news and data tailored to specific country editions
