|
Market Closed -
OTC Markets
15:59:32 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 5.100 USD | +3.62% |
|
+8.12% | +473.74% |
| 09-02 | Netlist Shares Sink After Losing Appeal in Patent Case Against Micron | DJ |
| 08-05 | Netlist, Inc. - Special Call |
Stock exchange
OTC Markets
NLST 5.100 $
+3.62%
5.1M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NLST | 5.100USD | +3.62% | 5.1M $ | ||
London S.E.
| 0K6M | 4.740USD | +6.04% | 7.11K $ |
Quotes 5-day view: Netlist, Inc.
Delayed Quote OTC Markets
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$4.630 | US$4.800 | US$4.780 | US$4.922 | US$5.100 |
| Volume | 1,352,951 | 1,223,725 | 729,025 | 1,359,274 | 999,677 |
| Change | -1.84% | +3.67% | -0.42% | +2.97% | +3.62% |
| Opening | US$4.770 | US$4.630 | US$4.870 | US$4.730 | US$5.030 |
| High | US$4.930 | US$4.850 | US$4.870 | US$5.140 | US$5.240 |
| Low | US$4.360 | US$4.440 | US$4.680 | US$4.680 | US$4.960 |
Performance
| 1 day | +3.62% | ||
| 1 week | +8.12% | ||
| Current month | -25.22% | ||
| 1 month | +0.59% | ||
| 3 months | +78.95% | ||
| 6 months | +224.84% | ||
| Current year | +473.74% | ||
| 1 year | +514.46% | ||
| 3 years | +137.21% | ||
| 5 years | +0.20% | ||
| 10 years | +295.35% |
Volumes
marketsDaily volume
999,677
Estimated daily volume
999,677
Avg. Volume 20 sessions
2,934,676
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
14,966,847.6
Record volume 1
128,222,500
Record volume 2
99,374,830
Record volume 3
58,908,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,927,833,603
Net sales (USD)
188,630,000
Number of employees
69
Sales / Employee (USD)
2,733,768
Free-Float
97.16%
Free-Float capitalization (USD)
1,732,172,776
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
4.846
Moving average 20 days
5.297
Moving average 50 days
4.226
Moving average 100 days
3.549
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
-17.13%
Price spread / (MMA100)
-30.41%
STIM
RSI 9 days
47.75
RSI 14 days
50.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.62% | +8.12% | +514.46% | +137.21% | 1.93B | |
| -1.41% | +13.83% | +1,628.44% | - | 259B | |
| +1.54% | +4.97% | +320.30% | +908.48% | 162B | |
| +0.18% | +5.24% | +58.32% | +161.07% | 38.92B | |
| +9.14% | +21.20% | +29.35% | +227.93% | 37.87B | |
| +5.09% | +13.52% | +136.30% | +553.59% | 12.85B | |
| -1.52% | +0.39% | +274.70% | +355.75% | 4.01B | |
| +1.50% | +7.95% | +53.31% | +51.66% | 1.22B | |
| +0.16% | +0.48% | -48.82% | -21.72% | 550M | |
| +0.31% | +0.31% | +88.46% | +60.66% | 409M | |
| Average | +1.88% | +7.23% | +305.48% | +270.51% | 51.8B | |
| Weighted average by Cap. | +1.08% | +10.34% | +927.18% | +657.73% |
Historical Quotes: Netlist, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62ce4e25f6688bd0c.sE5riL9edtlJMLaQu80bKkGRdKDQFD787eay8uDhJEs._Qcox_A_A6MvfNHx9Z19BySjDpO6fnaKj8v2hJPSTgzgBgrR_Q8S6QVhgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:32 | 5.100 | 166 | 984,997 |
| 15:59:31 | 5.100 | 500 | 984,831 |
| 15:59:30 | 5.100 | 225 | 984,331 |
| 15:59:27 | 5.090 | 2,500 | 984,106 |
| 15:59:17 | 5.070 | 100 | 981,606 |
| 15:59:11 | 5.075 | 476 | 981,506 |
| 15:59:09 | 5.072 | 200 | 981,030 |
| 15:58:37 | 5.070 | 300 | 980,830 |
| 15:58:34 | 5.060 | 100 | 980,530 |
| 15:58:33 | 5.068 | 200 | 980,430 |
Price Extremes
| 1 week | 4.44 |  | 5.24 |
| 1 month | 4.26 | | 6.99 |
| Current year | 0.8 | | 7 |
| 1 year | 0.45 | | 7 |
| 3 years | 0.45 | | 7 |
| 5 years | 0.45 | | 8.4 |
| 10 years | 0.1 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +473.74% | ||
| 2025 | +11.04% | ||
| 2024 | -57.42% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- NLST Stock
- Quotes Netlist, Inc.
Select your edition
All financial news and data tailored to specific country editions
