|
Market Closed -
OTC Markets
15:59:55 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 6.650 USD | -2.49% |
|
+30.01% | +648.12% |
| 08-05 | Netlist, Inc. - Special Call | |
| 08-05 | Netlist, Inc. and Samsung Enter Strategic Alliance for Advanced Memory Technology | CI |
Stock exchange
OTC Markets
NLST 6.650 $
-2.49%
13.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NLST | 6.650USD | -2.49% | 13.35M $ | ||
London S.E.
| 0K6M | 6.280USD | +1.95% | 105K $ |
Quotes 5-day view: Netlist, Inc.
Delayed Quote OTC Markets
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$5.728 | US$6.080 | US$6.630 | US$6.820 | US$6.650 |
| Volume | 1,705,874 | 3,703,101 | 3,281,243 | 4,082,238 | 2,008,241 |
| Change | +11.97% | +6.15% | +9.05% | +2.87% | -2.49% |
| Opening | US$5.100 | US$5.850 | US$6.200 | US$6.700 | US$6.980 |
| High | US$5.940 | US$6.440 | US$6.640 | US$6.990 | US$6.980 |
| Low | US$4.950 | US$5.810 | US$6.160 | US$6.660 | US$6.510 |
Performance
| 1 day | -2.49% | ||
| 1 week | +30.01% | ||
| Current month | -2.49% | ||
| 1 month | +182.98% | ||
| 3 months | +102.13% | ||
| 6 months | +456.49% | ||
| Current year | +648.12% | ||
| 1 year | +679.60% | ||
| 3 years | +271.51% | ||
| 5 years | +3.66% | ||
| 10 years | +257.53% |
Volumes
marketsDaily volume
2,007,327
Estimated daily volume
2,007,327
Avg. Volume 20 sessions
4,494,705
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
29,889,788.25
Record volume 1
128,222,500
Record volume 2
99,374,830
Record volume 3
58,908,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,384,156,939
Net sales (USD)
188,630,000
Number of employees
69
Sales / Employee (USD)
2,733,768
Free-Float
97.16 %
Free-Float capitalization (USD)
2,316,356,536
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
6.382
Moving average 20 days
5.145
Moving average 50 days
3.668
Moving average 100 days
3.154
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-22.63%
Price spread / (MMA50)
-44.84%
Price spread / (MMA100)
-52.57%
STIM
RSI 9 days
77.87
RSI 14 days
75.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.49% | +30.01% | +679.60% | +271.51% | 2.38B | |
| -1.90% | +3.79% | +2,829.05% | - | 229B | |
| -0.02% | -0.07% | +460.67% | +880.07% | 162B | |
| -1.15% | -2.28% | +62.39% | +136.03% | 36.36B | |
| +0.89% | -8.78% | +20.83% | +144.47% | 30.9B | |
| -4.69% | +10.38% | +261.73% | +410.69% | 12.43B | |
| 0.00% | -2.06% | +423.50% | +473.02% | 4.49B | |
| -2.42% | -0.60% | +46.44% | +41.66% | 1.21B | |
| +1.04% | +0.59% | -41.72% | -28.15% | 590M | |
| +1.10% | +1.85% | -18.82% | +1.85% | 388M | |
| Average | -0.95% | +3.69% | +472.37% | +259.02% | 48.06B | |
| Weighted average by Cap. | -0.85% | +2.76% | +1,526.29% | +638.09% |
Historical Quotes: Netlist, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31626db2850.ipdoaU6fXfSuWtOwLUU1JyL8UZ2FOPSOYp4-IBzSJZU.zvodJXj6E6WfPZ_jYHVzSWudPMLOSb__IfZ7GU-WafDa8jAiJfE1w9kzgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:55 | 6.650 | 100 | 1,979,621 |
| 15:59:55 | 6.660 | 200 | 1,979,521 |
| 15:59:53 | 6.650 | 400 | 1,979,321 |
| 15:59:52 | 6.655 | 100 | 1,978,921 |
| 15:59:52 | 6.650 | 190 | 1,978,821 |
| 15:59:50 | 6.652 | 150 | 1,978,631 |
| 15:59:49 | 6.650 | 2,150 | 1,978,481 |
| 15:59:49 | 6.650 | 500 | 1,976,331 |
| 15:59:49 | 6.652 | 500 | 1,975,831 |
| 15:59:43 | 6.650 | 190 | 1,975,331 |
Price Extremes
| 1 week | 5.81 |  | 6.99 |
| 1 month | 2.28 | | 7 |
| Current year | 0.8 | | 7 |
| 1 year | 0.45 | | 7 |
| 3 years | 0.45 | | 7 |
| 5 years | 0.45 | | 8.4 |
| 10 years | 0.1 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +648.12% | ||
| 2025 | +11.04% | ||
| 2024 | -57.42% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- NLST Stock
- Quotes Netlist, Inc.
Select your edition
All financial news and data tailored to specific country editions
