|
Market Closed -
OTC Markets
15:59:43 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 3.120 USD | +1.30% |
|
+21.88% | +251.00% |
| 08-05 | Netlist, Inc. - Special Call | |
| 08-05 | Netlist, Inc. and Samsung Enter Strategic Alliance for Advanced Memory Technology | CI |
Stock exchange
OTC Markets
NLST 3.120 $
+1.30%
1.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NLST | 3.120USD | +1.30% | 1.03M $ | ||
London S.E.
| 0K6M | 4.100USD | +4.86% | 41.92K $ |
Quotes 5-day view: Netlist, Inc.
Real-time OTC Markets
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$4.053 | US$3.820 | US$3.920 | US$4.030 | US$4.290 |
| Volume | 11,800,735 | 6,261,180 | 2,489,875 | 2,198,427 | 5,540,792 |
| Change | +58.32% | -5.75% | +2.62% | +2.81% | +6.45% |
| Opening | US$3.230 | US$4.220 | US$3.830 | US$4.030 | US$4.050 |
| High | US$4.100 | US$4.220 | US$4.030 | US$4.140 | US$4.350 |
| Low | US$3.220 | US$3.690 | US$3.830 | US$3.970 | US$3.920 |
Performance
| 1 day | +1.30% | ||
| 1 week | +21.88% | ||
| Current month | +32.77% | ||
| 1 month | +9.47% | ||
| 3 months | -9.57% | ||
| 6 months | +183.64% | ||
| Current year | +251.00% | ||
| 1 year | +353.82% | ||
| 3 years | -3.41% | ||
| 5 years | -55.36% | ||
| 10 years | +82.46% |
Volumes
marketsDaily volume
328,556
Estimated daily volume
328,556
Avg. Volume 20 sessions
365,452
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,140,210.24
Record volume 1
128,222,500
Record volume 2
99,374,830
Record volume 3
58,908,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,431,864,419
Net sales (USD)
188,630,000
Number of employees
69
Sales / Employee (USD)
2,733,768
Free-Float
96.99 %
Free-Float capitalization (USD)
1,389,218,996
Average Daily Capital Traded
0.08%
Indicators
Moving average 50 days
0.317
Moving average 100 days
2.279
Price spread / (MMA50)
-89.84%
Price spread / (MMA100)
-26.96%
STIM
RSI 9 days
16.19
RSI 14 days
22.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +21.88% | +353.82% | -3.41% | 1.43B | |
| +5.76% | -0.46% | +2,770.57% | - | 189B | |
| +3.69% | -12.53% | +498.21% | +965.96% | 151B | |
| +1.80% | +8.28% | +87.47% | +164.29% | 38.95B | |
| +1.85% | +33.03% | +87.51% | +204.04% | 36.36B | |
| +3.67% | +15.19% | +360.24% | +421.16% | 11B | |
| +3.40% | +7.42% | +550.03% | +517.98% | 4.39B | |
| +3.05% | +3.86% | +73.78% | +37.32% | 1.25B | |
| 0.00% | +1.84% | -23.94% | -27.55% | 620M | |
| 0.00% | +4.96% | -12.43% | +17.93% | 414M | |
| Average | +2.32% | +0.58% | +474.53% | +255.30% | 43.47B | |
| Weighted average by Cap. | +4.11% | -8.74% | +1,411.09% | +678.88% |
Historical Quotes: Netlist, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.95 |  | 4.35 |
| 1 month | 2.13 | | 4.35 |
| Current year | 0.8 | | 4.35 |
| 1 year | 0.45 | | 4.35 |
| 3 years | 0.45 | | 4.35 |
| 5 years | 0.45 | | 8.4 |
| 10 years | 0.1 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +382.62% | ||
| 2025 | +11.04% | ||
| 2024 | -57.42% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- NLST Stock
- Quotes Netlist, Inc.
Select your edition
All financial news and data tailored to specific country editions
