|
Market Closed -
OTC Markets
15:59:43 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 3.120 USD | +1.30% |
|
-44.78% | +251.00% |
| 10-06 | Micron to Pay Netlist $600 Million, Receive 5-Year License In Patent Settlement | DJ |
| 10-06 | Micron enters $600 million settlement of Netlist patent dispute | RE |
Stock exchange
OTC Markets
NLST 3.120 $
+1.30%
1.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| 0K6M | 7.030USD | +7.66% | 12.48K $ |
Quotes 5-day view: Netlist, Inc.
Real-time OTC Markets
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$6.660 | US$6.950 | US$6.418 | US$6.340 | US$6.080 |
| Volume | 6,902,477 | 5,650,130 | 3,320,983 | 1,011,848 | 1,733,185 |
| Change | +17.88% | +4.35% | -7.65% | -1.22% | -4.10% |
| Opening | US$6.680 | US$6.820 | US$6.980 | US$6.500 | US$6.300 |
| High | US$6.850 | US$7.120 | US$7.100 | US$6.620 | US$6.340 |
| Low | US$6.135 | US$6.430 | US$6.270 | US$6.300 | US$5.850 |
Performance
| 1 day | +1.30% | ||
| 1 week | -44.78% | ||
| Current month | -45.74% | ||
| 1 month | -35.63% | ||
| 3 months | +9.47% | ||
| 6 months | +105.26% | ||
| Current year | +251.00% | ||
| 1 year | +388.42% | ||
| 3 years | +45.12% | ||
| 5 years | -43.78% | ||
| 10 years | +155.74% |
Volumes
marketsDaily volume
328,556
Estimated daily volume
328,556
Avg. Volume 20 sessions
113,970
Daily volume ratio
2.88
Avg. Volume 20 sessions USD
355,586.4
Record volume 1
128,222,500
Record volume 2
99,374,830
Record volume 3
58,908,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,396,561,774
Net sales (USD)
188,630,000
Number of employees
69
Sales / Employee (USD)
2,733,768
Free-Float
97.16%
Free-Float capitalization (USD)
2,153,328,511
Average Daily Capital Traded
0.01%
Indicators
Moving average 100 days
2.907
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
16.19
RSI 14 days
22.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -44.78% | +388.42% | +45.12% | 2.4B | |
| -1.59% | +4.43% | +283.05% | +735.28% | 373B | |
| -5.97% | -12.72% | +1,172.20% | - | 232B | |
| -3.80% | -15.09% | +251.36% | +986.16% | 178B | |
| -2.60% | -12.39% | +235.25% | +748.18% | 149B | |
| -4.26% | +2.88% | +188.24% | +314.93% | 97.52B | |
| -3.22% | -11.69% | +166.10% | +262.92% | 51.91B | |
| +0.53% | +7.94% | +73.78% | +332.62% | 51.48B | |
| +0.86% | +6.89% | +109.92% | +215.00% | 46.58B | |
| -1.60% | -5.58% | +189.32% | +889.77% | 42.24B | |
| Average | -1.20% | -1.83% | +305.76% | +503.33% | 122.31B | |
| Weighted average by Cap. | -1.32% | -2.51% | +410.04% | +675.76% |
Historical Quotes: Netlist, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.95 |  | 7.12 |
| 1 month | 2.95 | | 7.12 |
| Current year | 0.8 | | 7.12 |
| 1 year | 0.45 | | 7.12 |
| 3 years | 0.45 | | 7.12 |
| 5 years | 0.45 | | 8.4 |
| 10 years | 0.1 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +583.99% | ||
| 2025 | +11.04% | ||
| 2024 | -57.42% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Stocks
- NLST Stock
- Quotes Netlist, Inc.
Select your edition
All financial news and data tailored to specific country editions
