NETLIST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 USD | -3.30% |
|
-7.04% | -29.79% |
| 04-25 | Transcript : Netlist, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Earnings Flash (NLST) NETLIST Reports Q1 Revenue $35.8M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.27 $ | 1.335 $ | 1.36 $ | 1.365 $ | 1.32 $ |
| Volume | 644 858 | 228 483 | 213 287 | 166 414 | 167 733 |
| Change | -2.76% | +5.12% | +1.87% | +0.37% | -3.30% |
| Opening | 1.21 | 1.24 | 1.38 | 1.33 | 1.39 |
| High | 1.30 | 1.38 | 1.39 | 1.38 | 1.39 |
| Low | 1.17 | 1.24 | 1.29 | 1.32 | 1.31 |
Performance
| 1 day | -3.30% | ||
| 1 week | -7.04% | ||
| Current month | -18.52% | ||
| 1 month | -12.58% | ||
| 3 months | -28.26% | ||
| 6 months | +8.20% | ||
| Current year | -29.79% | ||
| 1 year | -70.20% | ||
| 3 years | -39.73% | ||
| 5 years | +255.32% | ||
| 10 years | -18.52% |
Volumes
marketsDaily volume
167 733
Estimated daily volume
167 733
Avg. Volume 20 sessions
428 699
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
565 882.68
Record volume 1
128 222 500
Record volume 2
99 374 830
Record volume 3
58 908 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
348 009 980
Net sales (USD)
69 205 000
Number of employees
96
Sales / Employee (USD)
720 885
Free-Float
98.12 %
Free-Float capitalization (USD)
341 466 282
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.17
1.44
1 month
1.001.61
Current year
1.002.33
1 year
1.005.06
3 years
0.8710.20
5 years
0.1010.20
10 years
0.1010.20
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.32
Moving average 50 days
1.50
Moving average 100 days
1.57
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+18.97%
STIM
RSI 9 days
50.15
RSI 14 days
47.38
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -7.04% | -29.79% | -70.20% | 348M | ||
| -1.12% | +0.40% | +33.13% | +108.31% | 23.02B | ||
| +1.12% | +1.17% | +15.83% | +64.10% | 20.84B | ||
| +2.59% | -1.51% | +44.22% | +128.58% | 16.29B | ||
| -2.12% | +6.01% | +9.56% | +76.12% | 2.34B | ||
| +0.34% | +7.47% | -5.45% | +0.63% | 801M | ||
| -1.53% | +10.42% | +9.88% | +67.47% | 770M | ||
| -1.28% | +10.30% | -27.51% | -9.94% | 702M | ||
| +1.89% | +4.53% | -5.83% | +57.56% | 447M | ||
| -5.17% | -4.00% | -0.95% | +11.43% | 255M | ||
| +0.71% | +4.14% | +0.47% | -21.32% | 180M | ||
| -1.17% | +4.66% | -6.95% | -15.78% | 163M | ||
| -1.72% | +9.62% | +29.55% | +62.86% | 126M | ||
| +0.36% | +12.85% | +28.90% | +61.96% | 119M | ||
| +7.91% | +5.39% | +31.96% | +47.54% | 101M | ||
| -1.20% | -6.82% | -4.65% | +164.52% | 95.07M | ||
| Average | -0.23% | +1.30% | +7.65% | +45.86% | ||
| Weighted average by Cap. | +0.48% | +0.73% | +27.25% | +92.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6823574aa8e491a2.UJ6tuIUG1DUtKjYMXv0Q2Kvm2zi4BiB8VY84dHM8kxg.Zu_o7LE_tQUAeF1PMrBmjPiA6Gn5fFYkIr0VNRRS5WknzPz8t168dEt-UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:41 | 1.32 | 900 | 332,596 |
| 15:56:41 | 1.32 | 900 | 331,696 |
| 15:56:19 | 1.318 | 100 | 330,796 |
| 15:56:19 | 1.318 | 100 | 330,696 |
| 15:54:59 | 1.31 | 3,000 | 330,596 |
| 15:54:59 | 1.31 | 3,000 | 327,596 |
| 15:51:00 | 1.317 | 220 | 324,596 |
| 15:51:00 | 1.317 | 220 | 324,376 |
| 15:45:55 | 1.32 | 1,400 | 324,156 |
| 15:45:55 | 1.32 | 1,400 | 322,756 |
Monthly variations
Annual change
| 2024 | -27.39% | ||
| 2023 | +63.48% | ||
| 2022 | -82.17% | ||
| 2021 | +969.74% | ||
| 2020 | +100.98% | ||
| 2019 | -16.67% | ||
| 2018 | +17.07% | ||
| 2017 | -69.85% | ||
| 2016 | +15.91% | ||
| 2015 | +18.92% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | -70.52% | ||
| 2011 | -1.95% | ||
| 2010 | -50.67% | ||
| 2009 | +1,675.57% | ||
| 2008 | -86.77% | ||
| 2007 | -77.26% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- NLST Stock
- Quotes Netlist, Inc.
