|
Market Closed -
Bombay S.E.
05:02:33 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 173.00 INR | -1.98% |
|
+5.97% | +18.94% |
Stock exchange
Bombay S.E.
NETLINK6 173.00 ₹
-1.98%
28.89K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETLINK6 | 173.00INR | -1.98% | 28.89K ₹ |
Quotes 5-day view: Netlink Solutions (India) Limited
Delayed Quote Bombay S.E.
| 2026-11-06 | 2026-11-08 | 2026-11-09 | 2026-11-11 | Today | |
|---|---|---|---|---|---|
| Last | ₹188.00 | ₹182.00 | ₹182.00 | ₹176.50 | ₹173.00 |
| Volume | 3,421 | 548 | 220 | 397 | 167 |
| Change | +14.32% | -3.19% | 0.00% | -3.02% | -1.98% |
| Opening | ₹169.00 | ₹191.00 | ₹183.00 | ₹178.00 | ₹176.50 |
| High | ₹191.90 | ₹204.00 | ₹183.00 | ₹181.80 | ₹176.50 |
| Low | ₹162.00 | ₹182.00 | ₹179.10 | ₹176.00 | ₹171.70 |
Performance
| 1 day | -1.98% | ||
| 1 week | +5.97% | ||
| Current month | +2.64% | ||
| 1 month | -3.11% | ||
| 3 months | +3.72% | ||
| 6 months | -10.99% | ||
| Current year | +18.94% | ||
| 1 year | +14.91% | ||
| 3 years | +104.71% | ||
| 5 years | +242.24% | ||
| 10 years | +2,792.98% |
Volumes
marketsDaily volume
167
Estimated daily volume
167
Avg. Volume 20 sessions
621
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
107,433
Avg. Volume 20 sessions USD
1,142.55
Record volume 1
877,735
Record volume 2
825,635
Record volume 3
630,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
447,442,939
Market Cap (USD)
4,759,611
Net sales ()
33,171,000
Net sales (USD)
352,852
Number of employees
3
Sales / Employee (INR)
11,057,000
Sales / Employee (USD)
117,617
Free-Float
28.01%
Free-Float capitalization (INR)
125,324,358
Free-Float capitalization (USD)
1,333,120
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
174.84
Moving average 20 days
176.82
Moving average 50 days
174.84
Moving average 100 days
175.89
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
57.98
RSI 14 days
55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | +5.97% | +14.91% | +104.71% | 4.76M | |
| +0.57% | +0.29% | +19.93% | +50.76% | 28.98B | |
| -1.68% | +0.75% | +18.42% | +15.89% | 24.25B | |
| -1.66% | -2.38% | -31.67% | -22.75% | 11.72B | |
| +10.89% | +17.70% | +88.75% | +170.47% | 7.16B | |
| +1.52% | +4.71% | +84.46% | +65.11% | 6.52B | |
| +1.46% | +0.93% | +19.91% | -13.42% | 6.24B | |
| -6.98% | -1.20% | +38.18% | - | 6.21B | |
| -0.10% | +0.26% | +40.64% | -40.02% | 6.02B | |
| -1.27% | +3.69% | - | - | 5.46B | |
| Average | -0.01% | +3.67% | +32.62% | +41.34% | 10B | |
| Weighted average by Cap. | -0.02% | +1.93% | +25.18% | +32.01% |
Historical Quotes: Netlink Solutions (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1020f3.BWlAIgGSCx6I4WMNYrcIAmJC5qaf-Fv8X9VbnN093Gs.Vg8IeDXfaFjXoyA7AfpAeDFwg5SpixObJZwo8JJZpglMOwtuTfptb8aFNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:47:43 | 173.00 | 9 | 167 |
| 01:41:20 | 171.70 | 9 | 158 |
| 01:21:50 | 176.50 | 80 | 149 |
| 01:21:43 | 176.00 | 20 | 69 |
| 01:05:04 | 172.60 | 15 | 49 |
| 01:03:47 | 172.60 | 5 | 34 |
| 00:37:06 | 176.50 | 19 | 29 |
Price Extremes
| 1 week | 162 |  | 204 |
| 1 month | 160 | | 204 |
| Current year | 143.1 | | 230.9 |
| 1 year | 136.1 | | 230.9 |
| 3 years | 86 | | 243.95 |
| 5 years | 38.85 | | 243.95 |
| 10 years | 5 | | 243.95 |
Monthly variations
Annual variations
| 2026 | +18.94% | ||
| 2025 | -22.14% | ||
| 2024 | +60.34% | ||
| 2023 | +150.00% | ||
| 2022 | -41.75% | ||
| 2021 | +728.16% | ||
| 2020 | -38.67% | ||
| 2019 | +52.91% | ||
| 2018 | +48.20% | ||
| 2017 | +7.42% | ||
| 2016 | -22.05% | ||
| 2015 | +69.39% | ||
| 2014 | +32.43% | ||
| 2013 | -55.95% | ||
| 2012 | -35.38% | ||
| 2011 | -67.01% | ||
| 2010 | +212.70% | ||
| 2009 | -19.75% | ||
| 2008 | -75.31% | ||
| 2007 | +109.90% | ||
| 2006 | -53.74% |
- Stock Market
- Stocks
- NETLINK6 Stock
- Quotes Netlink Solutions (India) Limited
Select your edition
All financial news and data tailored to specific country editions
