|
Delayed
Bombay S.E.
01:03:25 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 183.50 INR | +0.33% |
|
+5.07% | +26.16% |
| 08-18 | Netlink Solutions Limited Announces CFO Changes | CI |
| 08-18 | Netlink Solutions Limited Announces Board and Executive Changes | CI |
Stock exchange
Bombay S.E.
NETLINK6 183.50 ₹
+0.33%
6.61K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETLINK6 | 183.50INR | +0.33% | 6.61K ₹ |
Quotes 5-day view: Netlink Solutions (India) Limited
Delayed Quote Bombay S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ₹174.65 | ₹177.60 | ₹180.85 | ₹182.90 | ₹183.50 |
| Volume | 1,100 | 436 | 541 | 446 | 36 |
| Change | -5.59% | +1.69% | +1.83% | +1.13% | +0.33% |
| Opening | ₹182.60 | ₹170.80 | ₹173.10 | ₹185.00 | ₹183.50 |
| High | ₹182.60 | ₹179.50 | ₹182.00 | ₹195.00 | ₹184.00 |
| Low | ₹170.10 | ₹170.80 | ₹172.50 | ₹180.50 | ₹183.50 |
Performance
| 1 day | +0.33% | ||
| 1 week | +5.07% | ||
| Current month | -1.34% | ||
| 1 month | +17.59% | ||
| 3 months | +1.38% | ||
| 6 months | -3.98% | ||
| Current year | +26.16% | ||
| 1 year | +10.54% | ||
| 3 years | +120.66% | ||
| 5 years | +547.27% | ||
| 10 years | +2,789.76% |
Volumes
marketsDaily volume
36
Estimated daily volume
216
Avg. Volume 20 sessions
829
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
152,121.5
Avg. Volume 20 sessions USD
1,575.67
Record volume 1
877,735
Record volume 2
825,635
Record volume 3
630,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
462,595,269
Market Cap (USD)
4,776,380
Net sales ()
33,171,000
Net sales (USD)
342,497
Number of employees
3
Sales / Employee (INR)
11,057,000
Sales / Employee (USD)
114,166
Free-Float
28.01%
Free-Float capitalization (INR)
129,568,376
Free-Float capitalization (USD)
1,337,817
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
180.2
Moving average 20 days
177.73
Moving average 50 days
171.37
Moving average 100 days
179.93
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
53.28
RSI 14 days
53.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +5.07% | +10.54% | +120.66% | 4.78M | |
| +0.02% | -0.06% | +14.74% | +32.59% | 26.64B | |
| +2.11% | +2.34% | -3.99% | +2.96% | 20.97B | |
| +0.21% | +0.21% | -41.19% | -33.71% | 10.21B | |
| -8.56% | -23.33% | - | - | 6.75B | |
| -2.59% | -2.59% | +77.21% | +117.12% | 6.45B | |
| +0.73% | +1.24% | +13.71% | -17.28% | 5.86B | |
| -1.32% | -3.00% | +58.75% | +52.00% | 5.7B | |
| -3.30% | -2.77% | +1.28% | -48.94% | 5.31B | |
| +5.41% | +3.89% | +21.59% | - | 5.28B | |
| Average | -0.69% | -0.76% | +16.96% | +28.18% | 9.32B | |
| Weighted average by Cap. | -0.21% | -0.12% | +10.68% | +15.75% |
Historical Quotes: Netlink Solutions (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e07e5.hMxEd1gjq8fyqt5o2AK1bPEjlRvKVRRrwRr08iiKCpA._P0dTgFU_fSb0LcBl3TyILgR2XyIEF8ghy6zyni8QvTIm3YWABbMj8XAjw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 170.1 |  | 195 |
| 1 month | 151.5 | | 216 |
| Current year | 143.1 | | 230.9 |
| 1 year | 136.1 | | 230.9 |
| 3 years | 73.52 | | 243.95 |
| 5 years | 25.65 | | 243.95 |
| 10 years | 5 | | 243.95 |
Monthly variations
Annual variations
| 2026 | +25.75% | ||
| 2025 | -22.14% | ||
| 2024 | +60.34% | ||
| 2023 | +150.00% | ||
| 2022 | -41.75% | ||
| 2021 | +728.16% | ||
| 2020 | -38.67% | ||
| 2019 | +52.91% | ||
| 2018 | +48.20% | ||
| 2017 | +7.42% | ||
| 2016 | -22.05% | ||
| 2015 | +69.39% | ||
| 2014 | +32.43% | ||
| 2013 | -55.95% | ||
| 2012 | -35.38% | ||
| 2011 | -67.01% | ||
| 2010 | +212.70% | ||
| 2009 | -19.75% | ||
| 2008 | -75.31% | ||
| 2007 | +109.90% | ||
| 2006 | -53.74% |
- Stock Market
- Stocks
- NETLINK6 Stock
- Quotes Netlink Solutions (India) Limited
Select your edition
All financial news and data tailored to specific country editions
