|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9900 SGD | +0.51% |
|
+0.51% | +2.59% |
| 06-05 | Singapore Exchange Updates STI Reserve List | MT |
| 05-15 | Netlink NBN Trust's DPU Edges Up 1.1% in Fiscal H2 | MT |
Quotes 5-day view: NetLink NBN Trust
Delayed Quote Singapore S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.9850 $ | 0.9900 $ | 0.9900 $ | 0.9850 $ | 0.9900 $ |
| Volume | 4,516,800 | 7,068,100 | 7,197,400 | 4,110,400 | 2,219,000 |
| Change | 0.00% | +0.51% | 0.00% | -0.51% | +0.51% |
| Opening | 0.9800 $ | 0.9900 $ | 0.9950 $ | 0.9900 $ | 0.9900 $ |
| High | 0.9850 $ | 0.9950 $ | 0.9950 $ | 0.9900 $ | 0.9900 $ |
| Low | 0.9750 $ | 0.9850 $ | 0.9800 $ | 0.9800 $ | 0.9850 $ |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.51% | ||
| Current month | -0.50% | ||
| 1 month | -2.94% | ||
| 3 months | +2.06% | ||
| 6 months | +4.21% | ||
| Current year | +2.59% | ||
| 1 year | +13.79% | ||
| 3 years | +14.45% | ||
| 5 years | +3.66% |
Volumes
marketsDaily volume
2,219,000
Estimated daily volume
2,219,000
Avg. Volume 20 sessions
8,625,077
Daily volume ratio
0.26
Avg. Volume 20 sessions SGD
8,538,826.23
Avg. Volume 20 sessions USD
6,650,695.36
Record volume 1
184,339,500
Record volume 2
82,154,200
Record volume 3
65,972,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,821,447,192
Market Cap (USD)
2,978,942,636
Net sales (SGD)
413,432,000
Net sales (USD)
322,283,719
Free-Float
99.24 %
Free-Float capitalization (SGD)
3,792,578,038
Free-Float capitalization (USD)
2,956,438,190
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.987
Moving average 20 days
1.002
Moving average 50 days
1.001
Moving average 100 days
0.9895
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-0.05%
RSI 9 days
34.4
RSI 14 days
38.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +0.51% | +13.79% | +14.45% | 2.98B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.01B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| -2.11% | -1.24% | +38.56% | +98.93% | 1.17B | |
| +1.98% | +2.11% | +18.59% | -20.52% | 893M | |
| -0.49% | -3.78% | -26.67% | -29.95% | 686M | |
| -6.78% | -1.79% | +57.14% | -25.68% | 399M | |
| -1.21% | -8.50% | +53.52% | +62.23% | 302M | |
| +7.99% | -0.64% | -43.36% | +52.47% | 188M | |
| +1.52% | +0.55% | - | - | 137M | |
| Average | +0.24% | -0.84% | +12.40% | +16.88% | 1.02B | |
| Weighted average by Cap. | +0.06% | +0.00% | +11.44% | +13.72% |
Historical Quotes: NetLink NBN Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14210e090dee1d2.jkAEokC1CRZhsQs0NmPTLl2EOvF7pI3-yMBnCSzfvK4.5AxLljqBP18U5mVZRluVZxvtWKk14dTTm4ITc1681YO3NHGSCdtYSRPDRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:40 | 0.9900 | 900 | 2,219,000 |
| 05:04:40 | 0.9900 | 700 | 2,218,100 |
| 05:04:40 | 0.9900 | 19,300 | 2,217,400 |
| 05:04:40 | 0.9900 | 300 | 2,198,100 |
| 05:04:40 | 0.9900 | 29,500 | 2,197,800 |
| 05:04:40 | 0.9900 | 14,000 | 2,168,300 |
| 05:04:40 | 0.9900 | 1,700 | 2,154,300 |
| 05:04:40 | 0.9900 | 1,200 | 2,152,600 |
| 05:04:40 | 0.9900 | 3,600 | 2,151,400 |
| 05:04:40 | 0.9900 | 100 | 2,147,800 |
Course Extremes
| 1 week | 0.98 |  | 1 |
| 1 month | 0.97 | | 1.03 |
| Current year | 0.95 | | 1.03 |
| 1 year | 0.86 | | 1.03 |
| 3 years | 0.8 | | 1.03 |
| 5 years | 0.79 | | 1.03 |
| 10 years | 0.73 | | 1.03 |
Monthly variations
Annual variations
| 2026 | +2.59% | ||
| 2025 | +10.92% | ||
| 2024 | +3.57% | ||
| 2023 | +1.20% | ||
| 2022 | -17.00% | ||
| 2021 | +3.63% | ||
| 2020 | +2.12% | ||
| 2019 | +23.53% | ||
| 2018 | -8.38% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- CJLU Stock
- Quotes NetLink NBN Trust
Select your edition
All financial news and data tailored to specific country editions
