|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9950 SGD | +0.51% |
|
+1.53% | +3.11% |
| 06-05 | Singapore Exchange Updates STI Reserve List | MT |
| 05-15 | Netlink NBN Trust's DPU Edges Up 1.1% in Fiscal H2 | MT |
Quotes 5-day view: NetLink NBN Trust
Delayed Quote Singapore S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.9750 | SGD 0.9850 | SGD 0.9850 | SGD 0.9900 | SGD 0.9950 |
| Volume | 5,882,100 | 6,308,400 | 7,232,800 | 5,978,700 | 3,880,300 |
| Change | -0.51% | +1.03% | 0.00% | +0.51% | +0.51% |
| Opening | SGD 0.9800 | SGD 0.9800 | SGD 0.9850 | SGD 0.9850 | SGD 0.9900 |
| High | SGD 0.9800 | SGD 0.9850 | SGD 0.9900 | SGD 0.9950 | SGD 0.9950 |
| Low | SGD 0.9750 | SGD 0.9700 | SGD 0.9800 | SGD 0.9800 | SGD 0.9850 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.53% | ||
| Current month | +2.05% | ||
| 1 month | +1.53% | ||
| 3 months | -1.49% | ||
| 6 months | +1.53% | ||
| Current year | +3.11% | ||
| 1 year | +9.94% | ||
| 3 years | +15.70% | ||
| 5 years | +2.05% |
Volumes
marketsDaily volume
3,880,300
Estimated daily volume
3,880,300
Avg. Volume 20 sessions
5,588,500
Daily volume ratio
0.69
Avg. Volume 20 sessions SGD
5,560,557.5
Avg. Volume 20 sessions USD
4,301,308.09
Record volume 1
184,339,500
Record volume 2
82,154,200
Record volume 3
65,972,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,864,606,276
Market Cap (USD)
2,988,636,823
Net sales (SGD)
413,432,000
Net sales (USD)
319,721,599
Free-Float
99.24 %
Free-Float capitalization (SGD)
3,835,411,076
Free-Float capitalization (USD)
2,966,059,142
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.983
Moving average 20 days
0.9768
Moving average 50 days
0.9891
Moving average 100 days
0.9888
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
67.75
RSI 14 days
60.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +1.53% | +9.94% | +15.70% | 2.99B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.21B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| -1.25% | -3.47% | +11.82% | +71.38% | 1.06B | |
| -1.62% | -5.34% | -26.02% | -38.45% | 651M | |
| +1.36% | -2.35% | -27.80% | -33.09% | 620M | |
| +2.08% | -2.00% | +25.00% | -23.44% | 328M | |
| -3.36% | -2.68% | +55.27% | +48.32% | 287M | |
| -3.07% | -5.36% | -46.51% | +37.73% | 181M | |
| +0.43% | +1.15% | - | - | 130M | |
| Average | -0.39% | -0.14% | +0.19% | +8.68% | 988.72M | |
| Weighted average by Cap. | +0.07% | +0.44% | +2.43% | +9.21% |
Historical Quotes: NetLink NBN Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7adc96c1aed6e3e95333a35557.-d07xjxSpNXm8Crl965URXstl47Oulqi8Jrmo2bgkOg.yLF2_m8ny7KpoGLSgsYiMwhu4byr9hCQgNGfyR-kvZ2VmXm2eAPNgdO5cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:11 | 0.9950 | 16,400 | 3,870,300 |
| 05:04:11 | 0.9950 | 100 | 3,853,900 |
| 05:04:11 | 0.9950 | 3,900 | 3,853,800 |
| 05:04:11 | 0.9950 | 3,900 | 3,849,900 |
| 05:04:11 | 0.9950 | 11,700 | 3,846,000 |
| 05:04:11 | 0.9950 | 100 | 3,834,300 |
| 05:04:11 | 0.9950 | 50,000 | 3,834,200 |
| 05:04:11 | 0.9950 | 10,700 | 3,784,200 |
| 05:04:11 | 0.9950 | 7,000 | 3,773,500 |
| 05:04:11 | 0.9950 | 4,500 | 3,766,500 |
Course Extremes
| 1 week | 0.97 |  | 1 |
| 1 month | 0.96 | | 1 |
| Current year | 0.95 | | 1.03 |
| 1 year | 0.88 | | 1.03 |
| 3 years | 0.8 | | 1.03 |
| 5 years | 0.79 | | 1.03 |
| 10 years | 0.73 | | 1.03 |
Monthly variations
Annual variations
| 2026 | +3.11% | ||
| 2025 | +10.92% | ||
| 2024 | +3.57% | ||
| 2023 | +1.20% | ||
| 2022 | -17.00% | ||
| 2021 | +3.63% | ||
| 2020 | +2.12% | ||
| 2019 | +23.53% | ||
| 2018 | -8.38% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- CJLU Stock
- Quotes NetLink NBN Trust
Select your edition
All financial news and data tailored to specific country editions
