|
Market Closed -
Singapore S.E.
05:04:42 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.9800 SGD | -0.51% |
|
-2.97% | +1.55% |
| 08-07 | NetLink NBN Trust's Fiscal Q1 Profit Declines 22% | MT |
| 07-24 | Netlink Nbn Management Pte. Ltd. Announces Board and Committee Changes, Effective July 24, 2026 | CI |
Stock exchange
Singapore S.E.
CJLU 0.9800 $
-0.51%
5.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CJLU | 0.9800SGD | -0.51% | 5.2M $ | ||
Deutsche Boerse AG
| 6NL | 0.6134EUR | +0.59% | 0 € |
Quotes 5-day view: NetLink NBN Trust
Delayed Quote Singapore S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | SGD 1.010 | SGD 1.010 | SGD 1.010 | SGD 0.9850 | SGD 0.9800 |
| Volume | 4,436,700 | 1,369,100 | 4,518,000 | 20,558,900 | 5,301,600 |
| Change | 0.00% | 0.00% | 0.00% | -2.48% | -0.51% |
| Opening | SGD 1.010 | SGD 1.000 | SGD 1.010 | SGD 1.000 | SGD 0.9850 |
| High | SGD 1.010 | SGD 1.010 | SGD 1.010 | SGD 1.000 | SGD 0.9900 |
| Low | SGD 1.000 | SGD 1.000 | SGD 0.9950 | SGD 0.9700 | SGD 0.9800 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.97% | ||
| Current month | -2.97% | ||
| 1 month | +1.03% | ||
| 3 months | -2.97% | ||
| 6 months | -1.01% | ||
| Current year | +1.55% | ||
| 1 year | +8.29% | ||
| 3 years | +15.29% | ||
| 5 years | +1.03% |
Volumes
marketsDaily volume
5,301,600
Estimated daily volume
5,301,600
Avg. Volume 20 sessions
6,040,614
Daily volume ratio
0.88
Avg. Volume 20 sessions SGD
5,919,801.72
Avg. Volume 20 sessions USD
4,624,916.13
Record volume 1
184,339,500
Record volume 2
82,154,200
Record volume 3
65,972,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,836,087,927
Market Cap (USD)
2,998,278,864
Net sales (SGD)
413,432,000
Net sales (USD)
323,137,647
Free-Float
99.94 %
Free-Float capitalization (SGD)
3,833,730,345
Free-Float capitalization (USD)
2,996,436,182
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.005
Moving average 20 days
0.994
Moving average 50 days
0.9867
Moving average 100 days
0.9924
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
34
RSI 14 days
41.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -2.97% | +8.29% | +15.29% | 3B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.27B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| +0.20% | -1.98% | +9.98% | +68.71% | 1.1B | |
| -2.54% | +0.23% | +2.20% | -42.60% | 713M | |
| +9.95% | +9.95% | -27.18% | -21.91% | 678M | |
| +0.63% | +0.74% | +11.21% | +34.46% | 441M | |
| -4.00% | +2.13% | +6.67% | -15.79% | 338M | |
| -0.14% | -2.83% | +27.79% | +60.09% | 309M | |
| -1.46% | -3.26% | -38.31% | +32.01% | 181M | |
| Average | +0.32% | +2.18% | +0.06% | +13.03% | 1.05B | |
| Weighted average by Cap. | +0.34% | +0.87% | +2.66% | +10.55% |
Historical Quotes: NetLink NBN Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38bfc2.xYhGdXWbpsBD-5JD0RQFPc_-BMOfSJtTcWcmLtbuZ-I.krE-QifzkrcHgvgglUxUBYacbKnYJN49NRRMQaejMb2Q-SMMN9H1pnTPog
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:42 | 0.9800 | 2,600 | 5,097,700 |
| 05:04:42 | 0.9800 | 100,000 | 5,095,100 |
| 05:04:42 | 0.9800 | 50,000 | 4,995,100 |
| 05:04:42 | 0.9800 | 33,700 | 4,945,100 |
| 05:04:42 | 0.9800 | 22,200 | 4,911,400 |
| 05:04:42 | 0.9800 | 13,900 | 4,889,200 |
| 05:04:42 | 0.9800 | 23,600 | 4,875,300 |
| 05:04:42 | 0.9800 | 10,500 | 4,851,700 |
| 05:04:42 | 0.9800 | 12,000 | 4,841,200 |
| 05:04:42 | 0.9800 | 1,400 | 4,829,200 |
Course Extremes
| 1 week | 0.97 |  | 1.01 |
| 1 month | 0.96 | | 1.01 |
| Current year | 0.95 | | 1.03 |
| 1 year | 0.9 | | 1.03 |
| 3 years | 0.8 | | 1.03 |
| 5 years | 0.79 | | 1.03 |
| 10 years | 0.73 | | 1.03 |
Monthly variations
Annual variations
| 2026 | +1.55% | ||
| 2025 | +10.92% | ||
| 2024 | +3.57% | ||
| 2023 | +1.20% | ||
| 2022 | -17.00% | ||
| 2021 | +3.63% | ||
| 2020 | +2.12% | ||
| 2019 | +23.53% | ||
| 2018 | -8.38% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- CJLU Stock
- Quotes NetLink NBN Trust
Select your edition
All financial news and data tailored to specific country editions
