|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,234.98 MXN | +0.53% |
|
+2.14% | -27.14% |
| 07-27 | Peacock Will Be Included in YouTube Premium in US from 2027 |  |
| 07-27 | Peacock will be included in YouTube Premium in the United States starting in 2027 | |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Mexican S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | MX$1,190.92 | MX$1,193.57 | MX$1,201.31 | MX$1,228.49 | MX$1,234.98 |
| Volume | 13,221 | 10,169 | 8,080 | 3,095 | 15,561 |
| Change | +1.03% | +0.22% | +0.65% | +2.26% | +0.53% |
| Opening | MX$1,177.80 | MX$1,206.80 | MX$1,199.54 | MX$1,212.50 | MX$1,230.13 |
| High | MX$1,194.74 | MX$1,225.00 | MX$1,215.99 | MX$1,237.71 | MX$1,249.99 |
| Low | MX$1,162.71 | MX$1,190.02 | MX$1,183.01 | MX$1,200.00 | MX$1,223.05 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.14% | ||
| Current month | -1.70% | ||
| 1 month | -4.21% | ||
| 3 months | -23.23% | ||
| 6 months | -17.18% | ||
| Current year | -27.14% | ||
| 1 year | -43.66% | ||
| 3 years | +73.92% | ||
| 5 years | +19.36% | ||
| 10 years | +619.27% |
Volumes
marketsDaily volume
15,561
Avg. Volume 20 sessions
16,592
Avg. Volume 20 sessions MXN
20,490,788.16
Avg. Volume 20 sessions USD
1,174,839.34
Record volume 1
2,716,620
Record volume 2
2,094,200
Record volume 3
1,890,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
291,850,531,890
Market Cap (USD)
291,850,531,890
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (MXN)
16,641,091,898
Free-Float capitalization (USD)
290,174,047,638
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,209.85
Moving average 20 days
1,272.56
Moving average 50 days
1,357.5
Moving average 100 days
1,507.14
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+22.04%
RSI 9 days
43.86
RSI 14 days
40.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +2.14% | -43.66% | +73.92% | 292B | |
| +3.40% | -5.91% | -25.31% | +44.11% | 134B | |
| -1.17% | +9.60% | +616.34% | +2,460.75% | 100B | |
| +2.50% | +3.47% | -28.62% | +231.74% | 99.24B | |
| +2.98% | -1.70% | -26.55% | +20.56% | 88.43B | |
| +4.08% | +0.60% | +3.93% | -2.20% | 83.74B | |
| +6.63% | +0.12% | -26.23% | +114.11% | 75.34B | |
| -0.69% | -6.00% | -32.13% | +19.64% | 35.46B | |
| +5.66% | +3.23% | -4.73% | +254.95% | 26.72B | |
| +5.30% | +2.30% | -56.20% | +43.76% | 13.94B | |
| Average | +1.75% | -5.27% | +37.68% | +326.13% | 94.9B | |
| Weighted average by Cap. | +0.89% | -5.91% | +38.58% | +331.87% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,162.71 |  | 1,249.99 |
| 1 month | 1,150 | | 1,376.81 |
| Current year | 1,150 | | 1,880 |
| 1 year | 1,150 | | 2,357.2 |
| 3 years | 630 | | 2,509.19 |
| 5 years | 334 | | 2,509.19 |
| 10 years | 170 | | 2,509.19 |
Monthly variations
Annual variations
| 2026 | -27.14% | ||
| 2025 | -9.21% | ||
| 2024 | +126.56% | ||
| 2023 | +44.18% | ||
| 2022 | -53.72% | ||
| 2021 | +14.88% | ||
| 2020 | +75.99% | ||
| 2019 | +16.13% | ||
| 2018 | +39.34% | ||
| 2017 | +47.58% | ||
| 2016 | +25.70% | ||
| 2015 | +181.52% | ||
| 2014 | +1.42% | ||
| 2013 | +323.49% | ||
| 2012 | -11.20% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX * Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
