|
Market Closed -
Deutsche Boerse AG
15:40:29 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 64.91 EUR | -0.14% |
|
-8.27% | -17.84% |
| 09-10 | Jean Smart, Harrison Ford near Emmy milestones amid Hollywood turmoil | RE |
| 09-09 | 'The Polygamist' surprise success helps spur Netflix South Africa titles | RE |
Stock exchange
Deutsche Boerse AG
NFC 64.91 €
-0.14%
121K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.760BRL | +0.13% | 9.97M R$ | ||
| NFLX | 76.01USD | -0.03% | 1.52B $ | ||
CBOE
| NFLX | 76.03USD | -0.04% | 43.58M $ | |
|
Tradegate
| NFC | 65.49EUR | +0.18% | 1.27M € | |
|
Xetra
| NFC | 65.36EUR | -0.74% | 1.09M € | |
|
CBOE
| 65.48EUR | -0.58% | 566K € | ||
|
Boerse Muenchen
| NFC | 65.53EUR | 0.00% | 390K € | |
|
Borsa Italiana
| 1NFLX | 65.82EUR | -0.05% | 284K € | |
|
Mexican S.E.
| NFLX * | 1,290.47MXN | +0.31% | 5.09M $ | |
|
CBOE
| 0QYI | 65.35EUR | -0.62% | 232K € | |
|
London S.E.
| 0QYI | 75.27USD | -1.58% | 203K $ | |
|
Deutsche Boerse AG
| NFC | 64.91EUR | -0.14% | 121K € | |
|
Börse Stuttgart
| NFC | 65.36EUR | +0.03% | 43.27K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 77.47USD | +0.14% | 27.19K $ | |
|
Wiener Boerse
| NFLX | 65.81EUR | -0.12% | 16.58K € | |
|
Bulgaria S.E.
| NFC | 65.73EUR | -0.11% | 1.25K € | |
|
Lima
| NFLXUS | 79.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NFLX | 61.82CHF | -0.64% | 0 CHF | |
|
Swiss Exchange
| NFLX | 76.18USD | -0.79% | 0 $ | |
|
Santiago S.E.
| NFLX | 76.70USD | -4.14% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 71,096.00CLP | -2.85% | 0 $ | |
|
Warsaw S.E.
| NFLX | 286.50PLN | 0.00% | 0 zł | |
| NFLX | 2,532.50ARS | +0.10% | 446M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.675USD | +1.52% | 61.75K $ | |
| NFLX | 28.51CAD | 0.00% | 3.48M $ | ||
|
Deutsche Boerse AG
| NFC1 | 17.30EUR | -0.57% | 0 € | |
|
Boerse Muenchen
| NFC1 | 17.80EUR | -1.11% | 0 € | |
| NFLX80 | 2.500THB | 0.00% | 4.28M ฿ | ||
| NFLX06 | 2.540THB | +1.60% | 301K ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.700EUR | -1.07% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €67.15 | €68.18 | €65.60 | €65.00 | €65.70 |
| Volume | 2,696 | 2,595 | 1,760 | 1,299 | 1,859 |
| Change | -5.10% | +1.53% | -3.78% | -0.91% | +1.08% |
| Opening | €71.38 | €67.95 | €67.28 | €66.38 | €65.22 |
| High | €71.78 | €68.38 | €67.28 | €66.38 | €66.51 |
| Low | €67.15 | €67.11 | €65.09 | €65.00 | €64.25 |
Performance
| 1 day | -0.14% | ||
| 1 week | -8.27% | ||
| Current month | -6.83% | ||
| 1 month | -0.40% | ||
| 3 months | -9.33% | ||
| 6 months | -21.79% | ||
| Current year | -17.84% | ||
| 1 year | -39.29% | ||
| 3 years | +57.34% | ||
| 5 years | +28.26% | ||
| 10 years | +646.09% |
Volumes
marketsDaily volume
1,859
Estimated daily volume
1,859
Avg. Volume 20 sessions
2,687
Daily volume ratio
0.69
Avg. Volume 20 sessions
174,413.17
Avg. Volume 20 sessions USD
202,479.74
Record volume 1
1,935,140
Record volume 2
588,620
Record volume 3
510,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
316,584,333,566
Market Cap (USD)
316,584,333,566
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
366,009,660,438
Free-Float capitalization (USD)
314,768,307,977
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
67.34
Moving average 20 days
68.7
Moving average 50 days
65.78
Moving average 100 days
69.02
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
37.12
RSI 14 days
43.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -8.27% | -39.29% | +57.34% | 317B | |
| +0.23% | -3.39% | -32.04% | +32.04% | 498B | |
| -0.03% | -8.06% | -39.08% | +71.66% | 317B | |
| +2.08% | -4.48% | -22.98% | +53.60% | 145B | |
| -0.26% | +15.70% | +551.18% | +2,618.56% | 112B | |
| -0.24% | -6.85% | -25.90% | +235.58% | 108B | |
| -1.17% | -9.50% | +35.85% | +14.97% | 100B | |
| -1.23% | -4.30% | -33.98% | +21.95% | 87.76B | |
| +1.92% | -9.45% | -21.91% | +144.65% | 85.47B | |
| +0.22% | -2.09% | -37.01% | +14.43% | 34.28B | |
| Average | +0.11% | -4.30% | +33.48% | +326.48% | 180.33B | |
| Weighted average by Cap. | +0.16% | -3.84% | +6.79% | +221.38% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba76089e6f9a1c7.LmJQ890QEi-gKWjBw6gerSiJDLkCESj23VJl-1NgUq4.GFIfgZhhJGKXUR-7-_Em3xDkf-sveEmTmxcWyBs1ZP4WEiWnu3tmGZhkBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:15:28 | 65.70 | 2 | 1,859 |
| 09:56:39 | 65.00 | 15 | 1,857 |
| 09:42:55 | 64.25 | 32 | 1,842 |
| 09:29:38 | 65.00 | 745 | 1,810 |
| 09:14:48 | 65.69 | 50 | 1,065 |
| 07:18:01 | 66.51 | 300 | 1,015 |
| 06:07:36 | 65.01 | 100 | 715 |
| 05:04:46 | 66.18 | 15 | 615 |
Price Extremes
| 1 week | 64.25 |  | 68.38 |
| 1 month | 63.35 | | 71.78 |
| Current year | 56.72 | | 92.79 |
| 1 year | 56.72 | | 107.66 |
| 3 years | 32.78 | | 113.96 |
| 5 years | 15.55 | | 113.96 |
| 10 years | 8.36 | | 113.96 |
Monthly variations
Annual variations
| 2026 | -16.84% | ||
| 2025 | -8.64% | ||
| 2024 | +95.66% | ||
| 2023 | +64.72% | ||
| 2022 | -50.35% | ||
| 2021 | +24.89% | ||
| 2020 | +47.15% | ||
| 2019 | +31.08% | ||
| 2018 | +39.14% | ||
| 2017 | +35.34% | ||
| 2016 | +9.50% | ||
| 2015 | +175.87% | ||
| 2014 | +2.64% | ||
| 2013 | +297.81% | ||
| 2012 | +27.08% | ||
| 2011 | -61.27% | ||
| 2010 | +34.40% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
