Quotes Netflix, Inc. Wiener Boerse

Stocks

NFLX

US64110L1061

Internet Services

Real-time Estimate Tradegate 02:36:09 2026-08-28 EDT			5-day change	1st Jan Change
68.84 ^EUR	+0.20%		+1.16%	-13.99%

08-26	Communications Services Down on Retreat From Risk -- Communications Services Roundup	DJ
08-26	Stella Artois And Netflix Announce Integrated Global Partnership For The Gentlemen Season 2	CI

Stock exchange

Wiener Boerse NFLX 68.71 € +0.09% 0 €

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.200BRL	-1.68%	4.3M R$
Nasdaq	NFLX	79.84USD	-1.99%	2.17B $
CBOE	NFLX	79.82USD	-2.03%	71.77M $
Xetra	NFC	68.48EUR	-2.30%	2.02M €
Mexican S.E.	NFLX *	1,393.86MXN	+2.42%	21.76M $
CBOE		68.46EUR	-2.49%	571K €
Borsa Italiana	1NFLX	68.38EUR	-2.62%	381K €
London S.E.	0QYI	79.84USD	-2.38%	414K $
CBOE	0QYI	68.52EUR	-2.68%	320K €
Börse Stuttgart	NFC	68.69EUR	-2.08%	182K €
Tradegate	NFC	68.68EUR	+0.23%	80.97K €
Lima	NFLXUS	80.20USD	+0.48%	53.41K $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Deutsche Boerse AG	NFC	69.35EUR	+1.66%	4.16K €
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3.2K $
Boerse Muenchen	NFC	68.80EUR	+0.13%	1.17K €
Swiss Exchange	NFLX	66.71CHF	+0.69%	66.71 CHF
Santiago S.E.	NFLXCL	73,180.00CLP	+5.30%	0 $
Wiener Boerse	NFLX	68.71EUR	+0.09%	0 €
Santiago S.E.	NFLX	76.02USD	0.00%	0 $
Swiss Exchange	NFLX	79.93USD	-1.93%	0 $
Warsaw S.E.	NFLX	304.70PLN	0.00%	0 zł
Buenos Aires S.E.	NFLX	2,725.00ARS	+2.25%	1.17B $
Buenos Aires S.E.	NFLXD	1.775USD	+2.90%	116K $
Toronto S.E.	NFLX	29.96CAD	-2.03%	7.14M $
Deutsche Boerse AG	NFC1	18.10EUR	-0.55%	0 €
Boerse Muenchen	NFC1	18.70EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.600THB	0.00%	7.55M ฿
Thailand S.E.	NFLX06	2.620THB	0.00%	1.47M ฿
NEO Exchange	ZNFL	6.810CAD	+2.25%	10.97K $
Deutsche Boerse AG	NFC0	3.880EUR	-3.00%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Wiener Boerse

Netflix, Inc.(NFLX) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	€68.71	€70.01	€70.16	€68.33	€68.71
Volume	0	721	552	228	0
Change	+0.09%	+1.89%	+0.21%	-2.61%	+0.20%
Opening	€68.36	€68.53	€70.45	€69.23	€68.36
High	€68.71	€70.01	€70.49	€69.54	€68.71
Low	€68.07	€68.27	€69.86	€68.33	€68.07

Performance

1 day	+0.20%
1 week	+1.16%
Current month	+10.48%
1 month	+11.72%
3 months	-10.60%
6 months	-1.19%
Current year	-13.99%
1 year	-34.61%
3 years	+80.48%
5 years	+47.38%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

570

Avg. Volume 20 sessions

39,164.7

Avg. Volume 20 sessions USD

45,599.46

Record volume 1

25,720

Record volume 2

20,160

Record volume 3

18,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

332,448,943,731

Market Cap (USD)

332,448,943,731

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (EUR)

385,067,467,188

Free-Float capitalization (USD)

330,541,913,834

Average Daily Capital Traded

Indicators

Moving average 5 days

68.61

Moving average 20 days

65.4

Moving average 50 days

64.84

Moving average 100 days

71.15

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

-4.82%

Price spread / (MMA50)

-5.63%

Price spread / (MMA100)

+3.55%

STIM

RSI 9 days

66.3

RSI 14 days

61.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+0.09%	+1.16%	-34.61%	+80.48%	332B
TENCENT HOLDINGS LIMITED	+2.05%	-0.44%	-23.40%	+39.91%	514B
NETFLIX, INC.	-1.99%	-0.37%	-34.74%	+91.91%	332B
UBER TECHNOLOGIES, INC.	-1.96%	-2.04%	-19.28%	+75.05%	157B
SPOTIFY TECHNOLOGY S.A.	-4.14%	-1.10%	-23.92%	+284.24%	108B
AIRBNB, INC.	-1.95%	-0.32%	+42.01%	+46.59%	109B
DOORDASH, INC.	-2.13%	+4.29%	-5.60%	+197.22%	100B
SK SQUARE CO., LTD.	-1.49%	-6.61%	+632.04%	+2,339.59%	102B
PROSUS N.V.	0.00%	+1.05%	-27.45%	+32.49%	93.57B
NASPERS LIMITED	+0.92%	-1.16%	-33.35%	+23.80%	36.42B
Average	-0.72%	+0.53%	+47.17%	+321.13%	188.56B
Weighted average by Cap.	+0.10%	+0.02%	+12.67%	+205.53%