Quotes Netflix, Inc. London S.E.

Stocks

0QYI

US64110L1061

Internet Services

Market Closed - London S.E. 09:47:51 2026-08-13 EDT			After hours 15:29:34
76.71 ^USD	+3.83%		77.84	+1.48%

02:35pm	S&P 500 hits record high as rate-hike worries ease	RE
01:33pm	Netflix Shares Rise After Bill Ackman Takes Stake	DJ

Stock exchange

London S.E. 0QYI 76.71 $ +3.83% 588K $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.060BRL	+4.54%	10.67M R$
Nasdaq	NFLX	77.66USD	+4.64%	2.09B $
CBOE	NFLX	77.84USD	+4.89%	88.04M $
Tradegate	NFC	67.56EUR	+4.91%	5.67M €
Xetra	NFC	66.58EUR	+4.28%	1.71M €
Mexican S.E.	NFLX *	1,265.65MXN	-0.87%	31.01M $
Boerse Muenchen	NFC	67.53EUR	+3.46%	1.06M €
CBOE		66.53EUR	+4.00%	805K €
London S.E.	0QYI	76.71USD	+3.83%	588K $
Borsa Italiana	1NFLX	63.93EUR	-2.28%	370K €
CBOE	0QYI	66.91EUR	+3.30%	311K €
Deutsche Boerse AG	NFC	67.50EUR	+6.47%	141K €
Börse Stuttgart	NFC	67.15EUR	+4.33%	85.01K €
Lima	NFLXUS	75.80USD	+0.80%	33.35K $
Wiener Boerse	NFLX	63.85EUR	-2.30%	13.34K €
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Kazakhstan S.E.	NFLX_KZ	74.39USD	-2.13%	4.39K $
Warsaw S.E.	NFLX	284.75PLN	+2.61%	3.42K zł
Swiss Exchange	NFLX	61.97CHF	+3.18%	0 CHF
Swiss Exchange	NFLX	76.27USD	+3.03%	0 $
Santiago S.E.	NFLX	73.33USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,905.00CLP	0.00%	0 $
Buenos Aires S.E.	NFLX	2,459.00ARS	-0.53%	1.14B $
Buenos Aires S.E.	NFLXD	1.615USD	-2.42%	80.56K $
Toronto S.E.	NFLX	29.17CAD	+4.63%	8.16M $
Boerse Muenchen	NFC1	18.20EUR	+4.00%	382.2 €
Deutsche Boerse AG	NFC1	17.10EUR	+0.59%	0 €
Thailand S.E.	NFLX80	2.500THB	-1.57%	10.97M ฿
Thailand S.E.	NFLX06	2.520THB	-0.79%	1.82M ฿
NEO Exchange	ZNFL	6.200CAD	+1.81%	9.08K $
Deutsche Boerse AG	NFC0	3.700EUR	+2.78%	0 €

Quotes 5-day view: Netflix, Inc.

Delayed Quote London S.E.

Netflix, Inc.(0QYI) : Historical Chart (5-day)

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	US$74.23	US$75.59	US$74.80	US$74.13	US$76.71
Volume	103,696	143,968	146,634	87,576	7,661
Change	+0.62%	+1.83%	-1.05%	-0.90%	+3.83%
Opening	US$73.66	US$74.18	US$76.69	US$75.09	US$76.15
High	US$74.40	US$75.96	US$76.89	US$75.24	US$76.71
Low	US$72.93	US$73.58	US$74.66	US$73.59	US$76.15

Performance

1 day	+5.37%
1 week	+3.99%
Current month	+6.86%
1 month	+2.95%
3 months	-12.81%
6 months	-0.21%
Current year	-18.59%
1 year	-36.82%
3 years	+79.44%
5 years	+48.66%
10 years	+265.29%

Volumes

markets

Daily volume

7,661

Estimated daily volume

7,661

Avg. Volume 20 sessions

9,616

Daily volume ratio

0.8

Avg. Volume 20 sessions USD

737,649.8

Record volume 1

4,337,840

Record volume 2

3,851,310

Record volume 3

3,041,090

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

309,005,963,355

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (USD)

307,237,287,632

Average Daily Capital Traded

Indicators

Moving average 5 days

74.56

Moving average 20 days

61.66

Moving average 50 days

61.95

Moving average 100 days

83.29

Price spread / (MMA5)

-2.80%

Price spread / (MMA20)

-19.62%

Price spread / (MMA50)

-19.24%

Price spread / (MMA100)

+8.58%

STIM

RSI 9 days

55.61

RSI 14 days

53.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+3.83%	+3.99%	-36.82%	+79.44%	309B
TENCENT HOLDINGS LIMITED	-4.46%	-10.40%	-21.18%	+31.33%	528B
NETFLIX, INC.	+4.90%	+5.37%	-35.53%	+81.51%	309B
UBER TECHNOLOGIES, INC.	+0.70%	+7.55%	-16.56%	+68.99%	154B
AIRBNB, INC.	+2.59%	+21.83%	+48.33%	+38.65%	106B
SPOTIFY TECHNOLOGY S.A.	+1.72%	+4.59%	-28.51%	+256.50%	101B
SK SQUARE CO., LTD.	+9.08%	-0.18%	+689.40%	+2,328.26%	95.18B
PROSUS N.V.	-1.45%	-7.48%	-27.62%	+27.09%	94.29B
DOORDASH, INC.	+1.73%	+1.65%	-14.72%	+171.35%	92.07B
NASPERS LIMITED	-7.44%	-9.71%	-27.90%	+20.66%	37.86B
Average	+1.29%	+3.19%	+52.89%	+310.38%	182.63B
Weighted average by Cap.	+1.09%	+0.94%	+14.66%	+190.30%