|
Market Closed -
Other stock markets
|
Pre-market 19:11:46 | |||
| 75.79 USD | +3.71% |
|
77.48 | +2.22% |
| 07-02 | Communications Services Down as Traders Await Deal Outcomes - Communications Services Roundup | DJ |
| 07-02 | HSBC Adjusts Price Target on Netflix to $104 From $113, Maintains Buy Rating | MT |
Quotes 5-day view: Netflix, Inc.
Delayed Quote London S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$74.11 | US$74.17 | US$72.41 | US$74.07 | US$78.34 |
| Volume | 206,026 | 239,587 | 133,947 | 772,240 | 376,861 |
| Change | +3.46% | +0.08% | -2.37% | +2.29% | +5.76% |
| Opening | US$71.58 | US$74.36 | US$73.90 | US$71.78 | US$74.50 |
| High | US$75.20 | US$76.06 | US$74.15 | US$74.15 | US$78.42 |
| Low | US$70.50 | US$73.81 | US$72.12 | US$71.40 | US$74.02 |
Performance
| 1 day | +2.22% | ||
| 1 week | +4.31% | ||
| Current month | +4.67% | ||
| 1 month | -11.81% | ||
| 3 months | -20.71% | ||
| 6 months | -19.57% | ||
| Current year | -19.57% | ||
| 1 year | -41.80% | ||
| 3 years | +72.25% | ||
| 5 years | +42.46% | ||
| 10 years | +104.58% |
Volumes
marketsDaily volume
5,567
Estimated daily volume
5,567
Avg. Volume 20 sessions
6,900
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
522,951
Record volume 1
4,337,840
Record volume 2
3,851,310
Record volume 3
3,041,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
312,399,142,792
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (USD)
310,624,490,764
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
72.83
Moving average 20 days
62.71
Moving average 50 days
59.42
Moving average 100 days
87.79
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-17.26%
Price spread / (MMA50)
-21.60%
Price spread / (MMA100)
+15.83%
STIM
RSI 9 days
24.99
RSI 14 days
36.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.71% | +4.31% | -41.80% | +72.25% | 312B | |
| +0.09% | +0.33% | -14.47% | +29.73% | 492B | |
| +2.44% | +0.79% | -19.21% | +72.41% | 148B | |
| -13.20% | +52.50% | +724.32% | +3,346.33% | 149B | |
| +2.86% | +6.80% | -32.72% | +202.69% | 97.15B | |
| -2.91% | -2.84% | -20.27% | +21.24% | 92.84B | |
| +1.10% | +3.14% | +9.98% | +16.21% | 87.43B | |
| +1.66% | +7.91% | -19.33% | +151.26% | 82.29B | |
| +1.82% | +2.10% | -23.63% | +22.92% | 38.46B | |
| 0.00% | +9.11% | +7.16% | +272.68% | 27.04B | |
| Average | -0.92% | +1.53% | +57.00% | +420.77% | 152.71B | |
| Weighted average by Cap. | -0.78% | +1.02% | +51.44% | +387.03% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ace1545e6853cfe3f0b6e4899c8025e.vhDA3vnJasI8WOK-wQ70YBzkYTx1nGhFXTj-SnbfdH8.zV6ss7GsA_dbO5jwlkmmNm-BO3Qt-T0tO1GPfC_qKzP8dLqom7sSk3cdpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:49:03 | 75.79 | 75 | 165 |
Course Extremes
| 1 week | 70.5 |  | 78.42 |
| 1 month | 70.5 | | 84.3 |
| Current year | 70.5 | | 108.94 |
| 1 year | 70.5 | | 1,112.17 |
| 3 years | 34.62 | | 1,112.17 |
| 5 years | 16.28 | | 1,112.17 |
| 10 years | 16.28 | | 1,112.17 |
Monthly variations
Annual variations
| 2026 | -16.86% | ||
| 2025 | +4.24% | ||
| 2024 | +84.30% | ||
| 2023 | +70.73% | ||
| 2022 | -53.10% | ||
| 2021 | +16.42% | ||
| 2020 | +62.80% | ||
| 2019 | +20.61% | ||
| 2018 | -27.66% | ||
| 2014 | +0.62% |
- Stock Market
- Stocks
- NFLX Stock
- 0QYI Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
