|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.04 EUR | +3.28% |
|
+9.05% | -19.18% |
| 05:38am | Canal+ says 'Paddington 4' is in works, as it locks down French streaming advantage | RE |
| 07-27 | Peacock Will Be Included in YouTube Premium in US from 2027 |  |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €60.56 | €60.34 | €61.30 | €62.00 | €63.85 |
| Volume | 3,065 | 1,575 | 1,901 | 2,731 | 1,320 |
| Change | +3.43% | -0.36% | +1.59% | +1.14% | +3.28% |
| Opening | €59.70 | €59.61 | €61.62 | €61.97 | €62.70 |
| High | €62.12 | €61.08 | €61.85 | €63.19 | €63.85 |
| Low | €59.70 | €59.55 | €59.53 | €61.35 | €62.10 |
Performance
| 1 day | +3.35% | ||
| 1 week | +9.05% | ||
| Current month | -0.02% | ||
| 1 month | -1.98% | ||
| 3 months | -18.28% | ||
| 6 months | -9.74% | ||
| Current year | -19.18% | ||
| 1 year | -36.66% | ||
| 3 years | +65.18% | ||
| 5 years | +45.58% | ||
| 10 years | +676.91% |
Volumes
marketsDaily volume
1,320
Estimated daily volume
2,119
Avg. Volume 20 sessions
3,068
Daily volume ratio
0.69
Avg. Volume 20 sessions
196,459.38
Avg. Volume 20 sessions USD
223,553.09
Record volume 1
1,935,140
Record volume 2
588,620
Record volume 3
510,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
293,141,353,190
Market Cap (USD)
293,141,353,190
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
331,540,728,064
Free-Float capitalization (USD)
291,457,454,041
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
60.09
Moving average 20 days
63.92
Moving average 50 days
67.97
Moving average 100 days
74.45
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
42.79
RSI 14 days
41.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | +9.05% | -36.66% | +65.18% | 293B | |
| +0.95% | -6.40% | -18.76% | +30.08% | 507B | |
| +2.10% | -3.14% | -23.51% | +43.96% | 139B | |
| +2.35% | +2.79% | -27.69% | +241.08% | 102B | |
| -1.17% | +9.60% | +616.34% | +2,298.25% | 98.3B | |
| +1.62% | -0.01% | -24.74% | +15.49% | 90.99B | |
| +2.42% | +4.65% | +6.08% | -1.65% | 87.16B | |
| +3.03% | +0.92% | -23.00% | +111.67% | 80.33B | |
| +3.00% | -4.95% | -30.09% | +22.29% | 36.64B | |
| +4.23% | +7.59% | +0.34% | +255.24% | 28.35B | |
| Average | +2.22% | -3.26% | +43.83% | +308.16% | 146.26B | |
| Weighted average by Cap. | +1.87% | -5.27% | +20.22% | +211.39% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0030ff1164a28693544d908e9788888.nv8YrpzU0fZpz1ywlURIYwTQYy6s9gmBvKLg1vdtWrQ.yrFx4Mu4mbcTpjHVwAM5FTOFKHv5z3Os1tK458YeKP_1m0fE1-aeoTmNHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:56 | 63.85 | 400 | 1,320 |
| 08:12:22 | 62.67 | 200 | 920 |
| 07:56:24 | 63.38 | 5 | 720 |
| 07:53:56 | 62.31 | 150 | 715 |
| 06:43:33 | 62.60 | 150 | 565 |
| 06:08:40 | 62.14 | 165 | 415 |
| 05:47:49 | 62.10 | 150 | 250 |
Course Extremes
| 1 week | 59.53 |  | 63.85 |
| 1 month | 56.72 | | 69.67 |
| Current year | 56.72 | | 92.79 |
| 1 year | 56.72 | | 108.38 |
| 3 years | 32.78 | | 113.96 |
| 5 years | 15.55 | | 113.96 |
| 10 years | 8.11 | | 113.96 |
Monthly variations
Annual variations
| 2026 | -21.52% | ||
| 2025 | -8.64% | ||
| 2024 | +95.66% | ||
| 2023 | +64.72% | ||
| 2022 | -50.35% | ||
| 2021 | +24.89% | ||
| 2020 | +47.15% | ||
| 2019 | +31.08% | ||
| 2018 | +39.14% | ||
| 2017 | +35.34% | ||
| 2016 | +9.50% | ||
| 2015 | +175.87% | ||
| 2014 | +2.64% | ||
| 2013 | +297.81% | ||
| 2012 | +27.08% | ||
| 2011 | -61.27% | ||
| 2010 | +34.40% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
