|
End-of-day quote
Thailand S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 2.480 THB | +4.20% |
|
-6.77% | -16.78% |
| 09-22 | Communications Services Down Amid AI Agent Worries - Communications Services Roundup | DJ |
| 09-22 | HSBC Downgrades Netflix to Hold From Buy, Adjusts Price Target to $76 From $96 | MT |
Stock exchange
Thailand S.E.
NFLX06 2.480 ฿
+4.20%
487K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.330BRL | -2.14% | 6.78M R$ | ||
| NFLX | 72.16USD | -1.64% | 2.48B $ | ||
CBOE
| NFLX | 72.16USD | -1.64% | 74.1M $ | |
|
Tradegate
| NFC | 63.02EUR | -1.55% | 2.95M € | |
|
Xetra
| NFC | 62.99EUR | -1.49% | 2.51M € | |
|
CBOE
| 62.87EUR | -1.69% | 1.66M € | ||
|
Boerse Muenchen
| NFC | 63.02EUR | -1.56% | 1.13M € | |
|
Mexican S.E.
| NFLX * | 1,247.22MXN | -1.64% | 11.19M $ | |
|
Borsa Italiana
| 1NFLX | 62.99EUR | -1.50% | 524K € | |
|
Deutsche Boerse AG
| NFC | 62.42EUR | -1.62% | 287K € | |
|
London S.E.
| 0QYI | 72.00USD | +1.04% | 327K $ | |
|
CBOE
| 0QYI | 64.06EUR | +0.06% | 248K € | |
|
Börse Stuttgart
| NFC | 62.91EUR | -2.12% | 234K € | |
|
Lima
| NFLXUS | 73.50USD | +2.37% | 80.7K $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 77.99USD | +1.79% | 70.19K $ | |
|
Wiener Boerse
| NFLX | 63.02EUR | -1.47% | 22.94K € | |
|
Warsaw S.E.
| NFLX | 282.90PLN | +3.30% | 62.24K zł | |
|
Santiago S.E.
| NFLX | 71.70USD | -10.73% | 7.17K $ | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| NFLX | 59.40CHF | -1.67% | 0 CHF | |
|
Swiss Exchange
| NFLX | 72.31USD | -1.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 76,909.00CLP | 0.00% | 0 $ | |
| NFLX | 2,427.00ARS | -0.74% | 1.81B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.590USD | -1.24% | 207K $ | |
| NFLX | 27.02CAD | -1.75% | 13.96M $ | ||
|
Boerse Muenchen
| NFC1 | 17.00EUR | +0.59% | 1.72K € | |
|
Deutsche Boerse AG
| NFC1 | 16.30EUR | -2.40% | 0 € | |
| NFLX80 | 2.460THB | +3.36% | 14.82M ฿ | ||
| NFLX06 | 2.480THB | +4.20% | 487K ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.560EUR | +1.71% | 0 € |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Thailand S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | THB 2.600 | THB 2.580 | THB 2.440 | THB 2.380 | THB 2.480 |
| Volume | 211,332 | 83,661 | 918,732 | 338,284 | 196,293 |
| Change | -2.26% | -0.77% | -5.43% | -2.46% | +4.20% |
| Opening | THB 2.660 | THB 2.580 | THB 2.560 | THB 2.440 | THB 2.400 |
| High | THB 2.660 | THB 2.580 | THB 2.560 | THB 2.440 | THB 2.480 |
| Low | THB 2.580 | THB 2.560 | THB 2.440 | THB 2.340 | THB 2.400 |
Performance
| 1 day | +4.20% | ||
| 1 week | -6.77% | ||
| Current month | -8.15% | ||
| 1 month | -5.34% | ||
| 3 months | -2.36% | ||
| 6 months | -17.33% | ||
| Current year | -16.78% | ||
| 1 year | -35.75% |
Volumes
marketsDaily volume
196,293
Avg. Volume 20 sessions
214,757
Avg. Volume 20 sessions THB
532,597.36
Avg. Volume 20 sessions USD
16,090.3
Record volume 1
261,294,996
Record volume 2
80,243,130
Record volume 3
61,352,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
305,466,614,631
Market Cap (USD)
305,466,614,631
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (THB)
9,157,401,065
Free-Float capitalization (USD)
303,714,363,714
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.5
Moving average 20 days
2.6
Moving average 50 days
2.53
Moving average 100 days
2.62
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+5.65%
RSI 9 days
42.46
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.20% | -6.77% | -35.75% | - | 305B | |
| -1.68% | +2.72% | -29.94% | +46.25% | 493B | |
| -1.64% | -7.37% | -41.21% | +89.99% | 305B | |
| -1.34% | -2.16% | -29.68% | +57.37% | 145B | |
| -2.99% | -10.20% | -32.12% | +220.63% | 106B | |
| +0.53% | +13.30% | +425.75% | +2,544.11% | 108B | |
| -3.01% | -3.87% | +28.99% | +22.40% | 98.37B | |
| +4.13% | +3.07% | -34.34% | +31.07% | 87.43B | |
| -0.84% | -3.05% | -26.85% | +152.31% | 83.99B | |
| +4.59% | +0.62% | -37.72% | +20.08% | 32.84B | |
| Average | +0.95% | -1.11% | +18.71% | +353.80% | 176.57B | |
| Weighted average by Cap. | +0.54% | -1.92% | -2.06% | +256.98% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.34 |  | 2.58 |
| 1 month | 2.34 | | 2.76 |
| Current year | 2.24 | | 3.48 |
| 1 year | 2.24 | | 4.08 |
| 3 years | 2.24 | | 4.38 |
| 5 years | 2.24 | | 4.38 |
| 10 years | 2.24 | | 4.38 |
Monthly variations
Annual variations
| 2026 | -16.78% | ||
| 2025 | -25.87% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX06 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
