Quotes Netflix, Inc. Warsaw S.E.

Stocks

NFLX

US64110L1061

Internet Services

Market Closed - Warsaw S.E. 11:55:45 2026-08-24 EDT			5-day change	1st Jan Change
293.00 ^PLN	0.00%		+0.34%	-16.74%

08-21	Prince Harry's wife Meghan in talks for role in Guy Ritchie's Netflix series, reports say	RE
08-21	Netflix, Inc. : JP Morgan maintains a Buy rating	ZD

Stock exchange

Warsaw S.E. NFLX 293.00 zł 0.00% 0 zł

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.300BRL	+1.72%	4.03M R$
Nasdaq	NFLX	80.01USD	+0.53%	1.68B $
CBOE	NFLX	80.01USD	+0.50%	52.19M $
Tradegate	NFC	68.62EUR	+0.66%	4.92M €
Xetra	NFC	68.71EUR	+0.07%	2.34M €
Borsa Italiana	1NFLX	67.45EUR	+1.38%	1.09M €
CBOE		68.75EUR	+0.03%	815K €
Boerse Muenchen	NFC	68.63EUR	+0.63%	374K €
Deutsche Boerse AG	NFC	69.27EUR	+2.17%	329K €
CBOE	0QYI	68.36EUR	+0.63%	188K €
Mexican S.E.	NFLX *	1,359.72MXN	+1.01%	3.37M $
London S.E.	0QYI	79.92USD	+0.63%	193K $
Börse Stuttgart	NFC	68.75EUR	+0.87%	44.96K €
Wiener Boerse	NFLX	68.65EUR	+0.06%	34.53K €
Lima	NFLXUS	79.82USD	-0.84%	20.83K $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Kazakhstan S.E.	NFLX_KZ	80.00USD	+0.55%	3.2K $
Swiss Exchange	NFLX	64.26CHF	-0.02%	0 CHF
Swiss Exchange	NFLX	79.86USD	+0.01%	0 $
Santiago S.E.	NFLX	76.02USD	0.00%	0 $
Santiago S.E.	NFLXCL	69,497.00CLP	0.00%	0 $
Warsaw S.E.	NFLX	293.00PLN	0.00%	0 zł
Buenos Aires S.E.	NFLX	2,665.00ARS	+1.62%	449M $
Buenos Aires S.E.	NFLXD	1.725USD	+1.47%	32.48K $
Toronto S.E.	NFLX	29.99CAD	+0.37%	3.51M $
Deutsche Boerse AG	NFC1	18.10EUR	-0.55%	0 €
Boerse Muenchen	NFC1	18.80EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.600THB	0.00%	11.92M ฿
Thailand S.E.	NFLX06	2.620THB	0.00%	1.69M ฿
NEO Exchange	ZNFL	6.660CAD	0.00%	1.33K $
Deutsche Boerse AG	NFC0	3.900EUR	+0.52%	0 €

Quotes 5-day view: Netflix, Inc.

Delayed Quote Warsaw S.E.

Netflix, Inc.(NFLX) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	PLN 292.00	PLN 288.35	PLN 294.75	PLN 296.55	PLN 293.00
Volume	9	10	80	3	8
Change	-	-1.25%	+2.22%	+0.61%	-1.20%
Opening	PLN 292.00	PLN 286.50	PLN 293.75	PLN 296.55	PLN 293.00
High	PLN 292.00	PLN 288.35	PLN 294.75	PLN 296.55	PLN 293.00
Low	PLN 292.00	PLN 286.50	PLN 289.40	PLN 296.55	PLN 293.00

Performance

1 week	+0.34%
Current month	+8.44%
1 month	+9.17%
3 months	-11.12%
6 months	+6.12%
Current year	-16.74%
1 year	-35.76%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions PLN

4,688

Avg. Volume 20 sessions USD

1,270.63

Record volume 1

2,729

Record volume 2

675

Record volume 3

573

Capital turnover ratio

Float rotation

Basic data

Market Cap (PLN)

331,407,958,812

Market Cap (USD)

331,407,958,812

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (PLN)

89,316,626,999

Free-Float capitalization (USD)

329,506,900,326

Average Daily Capital Traded

Indicators

Moving average 5 days

292.93

Moving average 20 days

279.01

Moving average 50 days

279.18

Moving average 100 days

306.06

Price spread / (MMA5)

-0.02%

Price spread / (MMA20)

-4.77%

Price spread / (MMA50)

-4.72%

Price spread / (MMA100)

+4.46%

RSI 9 days

74.57

RSI 14 days

66.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	0.00%	+0.34%	-35.76%	-	331B
TENCENT HOLDINGS LIMITED	-3.72%	0.00%	-26.67%	+38.36%	523B
NETFLIX, INC.	+0.53%	+2.37%	-33.58%	+87.14%	331B
UBER TECHNOLOGIES, INC.	+0.62%	+4.40%	-18.08%	+75.65%	161B
AIRBNB, INC.	+1.55%	+3.34%	+46.41%	+48.45%	110B
SPOTIFY TECHNOLOGY S.A.	+0.77%	+4.88%	-22.39%	+289.06%	110B
SK SQUARE CO., LTD.	-4.19%	-6.76%	+695.86%	+2,382.12%	107B
DOORDASH, INC.	+2.49%	+5.55%	-7.38%	+196.17%	96.84B
PROSUS N.V.	-1.36%	+1.02%	-29.54%	+29.60%	94.47B
NASPERS LIMITED	+0.41%	-0.25%	-32.49%	+23.17%	36.95B
Average	-0.35%	+1.61%	+53.64%	+352.19%	190.22B
Weighted average by Cap.	-1.01%	+2.42%	+17.02%	+238.76%