|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.10 EUR | 0.00% |
|
+5.56% | -21.56% |
| 06:30pm | Equinix shares fall on soft third-quarter forecast | RE |
| 07-29 | Netflix Paying $200 Million to Broadcast 2027 Women's World Cup | MT |
Quotes 5-day view: Netflix, Inc.
Real-time BOERSE MUENCHEN
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €16.30 | €16.40 | €17.00 | €17.10 | €17.10 |
| Volume | 0 | 0 | 0 | 29 | 0 |
| Change | 0.00% | +0.61% | +3.66% | +0.59% | 0.00% |
| Opening | €16.30 | €16.30 | €16.40 | €17.00 | €17.10 |
| High | €16.30 | €16.40 | €17.00 | €17.10 | €17.10 |
| Low | €16.30 | €16.30 | €16.40 | €16.60 | €17.10 |
Performance
| 1 week | +5.56% | ||
| Current month | +1.18% | ||
| 1 month | -1.72% | ||
| 3 months | -22.27% | ||
| 6 months | -11.86% | ||
| Current year | -21.56% | ||
| 1 year | -40.21% | ||
| 3 years | +47.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
306,590,878,343
Market Cap (USD)
306,590,878,343
Net sales (USD)
45,183,036,000
Free-Float
90.45 %
Free-Float capitalization (EUR)
346,909,890,467
Free-Float capitalization (USD)
304,829,720,753
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.62
Moving average 20 days
16.94
Moving average 50 days
18.14
Moving average 100 days
20.04
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+17.22%
RSI 9 days
57.86
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.56% | -40.21% | +47.41% | 307B | |
| +1.16% | +5.97% | -14.06% | +33.13% | 534B | |
| +0.65% | +1.24% | -18.26% | +47.90% | 145B | |
| +2.43% | +10.51% | -15.48% | +252.63% | 108B | |
| -0.62% | +7.67% | -22.87% | +18.77% | 94.98B | |
| -0.07% | +9.25% | +11.82% | -0.21% | 90.81B | |
| -1.02% | +8.89% | -20.42% | +115.87% | 84.32B | |
| -8.11% | -15.00% | +469.71% | +1,772.25% | 77.15B | |
| +3.92% | +8.51% | -25.65% | +23.52% | 38.42B | |
| -0.37% | +8.20% | +2.37% | +269.38% | 29.93B | |
| Average | -0.31% | +3.22% | +32.69% | +258.07% | 150.87B | |
| Weighted average by Cap. | +0.19% | +4.05% | +5.53% | +148.21% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.2 |  | 17.1 |
| 1 month | 15.5 | | 18.3 |
| 3 years | 2.64 | | 33 |
Monthly variations
Annual variations
| 2026 | -21.56% | ||
| 2025 | -8.40% | ||
| 2024 | +76.30% | ||
| 2023 | +67.70% |
- Stock Market
- Stocks
- NFLX Stock
- NFC1 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
