Quotes Netflix, Inc. Boerse Muenchen

Stocks

NFC1

CA64113H1029

Internet Services

Market Closed - Boerse Muenchen 16:43:37 2026-08-19 EDT			5-day change	1st Jan Change
18.50 ^EUR	+0.54%		+4.55%	-15.60%

08-19	Communications Services Up as Defensive Carriers Rise -- Communications Services Roundup	DJ
08-19	BlackRock's HPS Investment Partners Among Creditors Taking Over MBS Group	MT

Stock exchange

Boerse Muenchen NFC1 18.50 € +0.54% 0 €

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	8.300BRL	+1.84%	6.55M R$
Nasdaq	NFLX	80.22USD	+3.15%	2.52B $
CBOE	NFLX	80.23USD	+3.14%	79.85M $
Mexican S.E.	NFLX *	1,362.08MXN	+2.57%	57.02M $
Tradegate	NFC	68.68EUR	+2.20%	2.73M €
Xetra	NFC	69.11EUR	+1.80%	2.29M €
Borsa Italiana	1NFLX	67.45EUR	+1.38%	1.09M €
CBOE		69.10EUR	+1.41%	980K €
Boerse Muenchen	NFC	68.72EUR	+2.11%	774K €
London S.E.	0QYI	78.23USD	-0.94%	550K $
Swiss Exchange	NFLX	77.64USD	-1.05%	510K $
CBOE	0QYI	69.16EUR	+4.65%	229K €
Deutsche Boerse AG	NFC	69.39EUR	+1.60%	142K €
Börse Stuttgart	NFC	68.89EUR	+2.42%	69.79K €
Wiener Boerse	NFLX	69.14EUR	+1.80%	59.25K €
Lima	NFLXUS	77.98USD	+2.55%	51.54K $
Kazakhstan S.E.	NFLX_KZ	79.60USD	+1.97%	10.43K $
Bulgaria S.E.	NFC	65.80EUR	-1.78%	7.5K €
Warsaw S.E.	NFLX	294.75PLN	+2.22%	23.58K zł
Swiss Exchange	NFLX	64.27CHF	+0.80%	0 CHF
Santiago S.E.	NFLX	76.02USD	-0.35%	0 $
Santiago S.E.	NFLXCL	69,497.00CLP	-0.58%	0 $
Buenos Aires S.E.	NFLX	2,622.50ARS	+2.74%	1.83B $
Buenos Aires S.E.	NFLXD	1.735USD	+3.27%	110K $
Toronto S.E.	NFLX	30.13CAD	+3.22%	17.94M $
Deutsche Boerse AG	NFC1	18.50EUR	+7.56%	1.26K €
Boerse Muenchen	NFC1	18.50EUR	+0.54%	0 €
Thailand S.E.	NFLX80	2.580THB	+2.38%	11.47M ฿
Thailand S.E.	NFLX06	2.580THB	+0.78%	649K ฿
NEO Exchange	ZNFL	6.660CAD	+2.46%	3.66K $
Deutsche Boerse AG	NFC0	3.740EUR	0.00%	0 €

Quotes 5-day view: Netflix, Inc.

Real-time Boerse Muenchen

Netflix, Inc.(NFC1) : Historical Chart (5-day)

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	€18.20	€18.50	€18.00	€18.40	€18.50
Volume	21	12	209	11	0
Change	+4.00%	+1.65%	-2.70%	+2.22%	+0.54%
Opening	€17.50	€18.20	€18.50	€17.40	€18.40
High	€18.30	€18.70	€18.60	€18.50	€18.50
Low	€17.50	€18.20	€17.90	€17.40	€18.40

Performance

1 week	+5.71%
Current month	+10.12%
1 month	+13.50%
3 months	-12.74%
6 months	+1.65%
Current year	-15.14%
1 year	-36.21%
3 years	+69.72%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

323,829,588,602

Market Cap (USD)

323,829,588,602

Net sales (USD)

45,183,036,000

Free-Float

90.45 %

Free-Float capitalization (EUR)

375,348,108,503

Free-Float capitalization (USD)

321,973,607,474

Average Daily Capital Traded

Indicators

Moving average 5 days

18.12

Moving average 20 days

17.2

Moving average 50 days

17.41

Moving average 100 days

19.35

Price spread / (MMA5)

-2.05%

Price spread / (MMA20)

-7.03%

Price spread / (MMA50)

-5.88%

Price spread / (MMA100)

+4.61%

RSI 9 days

67.38

RSI 14 days

62.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+0.54%	+4.55%	-36.21%	+69.72%	324B
TENCENT HOLDINGS LIMITED	+1.61%	+2.95%	-23.12%	+42.77%	506B
NETFLIX, INC.	+3.15%	+8.10%	-33.93%	+98.30%	324B
UBER TECHNOLOGIES, INC.	+4.53%	+3.56%	-18.13%	+74.63%	152B
AIRBNB, INC.	+1.71%	+3.50%	+47.93%	+49.04%	108B
SPOTIFY TECHNOLOGY S.A.	+3.31%	+8.94%	-25.85%	+304.47%	106B
SK SQUARE CO., LTD.	-11.54%	-1.95%	+615.10%	+2,184.41%	106B
DOORDASH, INC.	+1.79%	+3.64%	-11.33%	+182.99%	93.74B
PROSUS N.V.	+2.53%	-1.98%	-28.01%	+29.48%	90.43B
NASPERS LIMITED	+2.11%	-1.75%	-31.25%	+23.52%	36.14B
Average	+0.68%	+2.01%	+45.52%	+305.93%	184.68B
Weighted average by Cap.	+0.86%	+0.92%	+13.88%	+204.09%