|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.87 EUR | -6.64% |
|
-6.64% | -24.88% |
| 06-16 | Top Midday Gainers | MT |
| 06-16 | Top Midday Stories: SpaceX Surpasses Amazon in Market Cap; Yum! Brands to Sell Pizza Hut for $2.7 Billion | MT |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Bulgaria S.E.| 2026-06-12 | |
|---|---|
| Last | 68.87 € |
| Volume | 43 |
| Change | - |
| Opening | 70.00 € |
| High | 70.00 € |
| Low | 68.87 € |
Performance
| 1 day | -6.64% | ||
| 1 week | -6.64% | ||
| Current month | -6.64% | ||
| 1 month | -11.72% | ||
| 3 months | -19.05% | ||
| 6 months | -24.88% | ||
| Current year | -24.88% | ||
| 1 year | -18.65% | ||
| 3 years | +89.59% |
Volumes
marketsDaily volume
43
Avg. Volume 20 sessions
523
Avg. Volume 20 sessions
36,019.01
Avg. Volume 20 sessions USD
41,812.67
Record volume 1
3,890
Record volume 2
3,181
Record volume 3
3,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
343,895,915,781
Market Cap (USD)
343,895,915,781
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (EUR)
396,981,433,238
Free-Float capitalization (USD)
341,942,339,408
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
76.82
Moving average 20 days
82.45
Moving average 50 days
77.58
Moving average 100 days
58.8
Price spread / (MMA5)
+11.54%
Price spread / (MMA20)
+19.72%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
31.89
RSI 14 days
38.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.64% | -6.64% | -18.65% | +89.59% | 344B | |
| -2.65% | +0.22% | -12.27% | +26.03% | 528B | |
| +0.55% | +4.55% | -12.72% | +68.93% | 148B | |
| +6.23% | +50.10% | +981.41% | +3,033.61% | 123B | |
| -1.95% | -1.82% | -16.88% | +22.79% | 106B | |
| -2.09% | -6.62% | -33.91% | +208.72% | 98.67B | |
| +1.61% | +5.04% | +4.18% | +10.44% | 82.47B | |
| +1.15% | +11.50% | -22.35% | +136.94% | 73.24B | |
| +0.81% | -2.39% | -18.79% | +33.76% | 40.3B | |
| -3.89% | +0.68% | -23.38% | -27.33% | 25.57B | |
| Average | -0.69% | +4.96% | +82.66% | +360.35% | 157B | |
| Weighted average by Cap. | -1.97% | +4.93% | +62.52% | +294.60% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 68.87 |  | 70 |
| 1 month | 68.87 | | 73.77 |
| Current year | 68.32 | | 85.08 |
| 1 year | 68.32 | | 110.26 |
| 3 years | 36 | | 110.26 |
| 5 years | 17.52 | | 110.26 |
| 10 years | 17.52 | | 110.26 |
Monthly variations
Annual variations
| 2026 | -24.88% | ||
| 2025 | +47.09% | ||
| 2024 | +56.31% | ||
| 2023 | +47.22% | ||
| 2022 | -51.07% | ||
| 2021 | +21.24% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
