|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.020 SEK | +2.55% |
|
-1.79% | -39.24% |
| 07-23 | Netel Holding, Infrea Receives Regulatory Clearances for Planned Merger | MT |
| 07-23 | Nine stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Quotes 5-day view: Netel Holding AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 3.090 | SEK 3.000 | SEK 2.970 | SEK 2.945 | SEK 3.020 |
| Volume | 186,056 | 189,336 | 251,400 | 316,334 | 24,024 |
| Change | +0.49% | -2.91% | -1.00% | -0.84% | +2.55% |
| Opening | SEK 3.075 | SEK 3.140 | SEK 2.980 | SEK 3.000 | SEK 2.990 |
| High | SEK 3.280 | SEK 3.140 | SEK 3.075 | SEK 3.000 | SEK 3.020 |
| Low | SEK 3.075 | SEK 3.000 | SEK 2.970 | SEK 2.900 | SEK 2.950 |
Performance
| 1 day | +2.55% | ||
| 1 week | -1.79% | ||
| Current month | -10.12% | ||
| 1 month | -5.92% | ||
| 3 months | -17.26% | ||
| 6 months | -31.98% | ||
| Current year | -39.24% | ||
| 1 year | -71.56% | ||
| 3 years | -74.73% |
Volumes
marketsDaily volume
24,024
Estimated daily volume
24,024
Avg. Volume 20 sessions
108,628
Daily volume ratio
0.22
Avg. Volume 20 sessions SEK
328,056.56
Avg. Volume 20 sessions USD
33,779.66
Record volume 1
1,894,620
Record volume 2
1,887,205
Record volume 3
1,878,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
146,693,170
Market Cap (USD)
15,104,849
Net sales (SEK)
2,915,000,000
Net sales (USD)
300,154,635
Number of employees
770
Sales / Employee (SEK)
3,785,714
Sales / Employee (USD)
389,811
Free-Float
60.47 %
Free-Float capitalization (SEK)
88,704,853
Free-Float capitalization (USD)
9,133,850
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3.005
Moving average 20 days
3.187
Moving average 50 days
3.405
Moving average 100 days
3.643
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+20.62%
RSI 9 days
26.4
RSI 14 days
31.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | -1.79% | -71.56% | -74.73% | 15.1M | |
| -4.28% | -0.43% | +48.42% | +204.69% | 93.91B | |
| +0.30% | +0.34% | -4.71% | +9.81% | 71.19B | |
| -0.22% | -0.78% | +8.83% | +45.29% | 54.07B | |
| +0.32% | -0.11% | +22.88% | +84.50% | 45.7B | |
| -0.13% | -1.80% | +132.90% | +445.61% | 38.33B | |
| 0.00% | -2.55% | +89.90% | +275.08% | 34.63B | |
| -3.15% | +0.09% | +17.29% | +292.42% | 33.1B | |
| 0.00% | +3.75% | -20.20% | -15.47% | 28.68B | |
| -0.61% | -0.50% | +22.59% | +49.40% | 20.93B | |
| Average | -0.52% | -0.66% | +24.63% | +131.66% | 42.06B | |
| Weighted average by Cap. | -1.19% | -0.48% | +34.25% | +150.05% |
Historical Quotes: Netel Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e1f40941c2a1c6d8be8c5d8ad.eeuCSnJmE7pDBQ9-0u2RhsVKBCo-4ZFp7NUqykgLT9w.MNy1CBQydO8NaTwtoI6g8ZAIb2JnpaAv2b1vvyxqP781gvI6QSNM8DlNbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:05 | 3.020 | 1,300 | 24,024 |
| 11:04:05 | 3.020 | 250 | 22,724 |
| 11:00:38 | 3.000 | 250 | 22,474 |
| 11:00:38 | 3.000 | 150 | 22,224 |
| 11:00:38 | 3.000 | 100 | 22,074 |
| 11:00:38 | 3.000 | 100 | 21,974 |
| 10:53:42 | 3.000 | 150 | 21,874 |
| 10:48:12 | 2.980 | 1,657 | 21,724 |
Course Extremes
| 1 week | 2.9 |  | 3.28 |
| 1 month | 2.9 | | 3.45 |
| Current year | 2.9 | | 5.74 |
| 1 year | 2.9 | | 11.8 |
| 3 years | 2.9 | | 23.9 |
| 5 years | 2.9 | | 53.6 |
| 10 years | 2.9 | | 53.6 |
Monthly variations
Annual variations
| 2026 | -39.24% | ||
| 2025 | -62.58% | ||
| 2024 | -9.66% | ||
| 2023 | -56.76% | ||
| 2022 | -25.76% | ||
| 2021 | -4.38% |
- Stock Market
- Stocks
- NETEL Stock
- Quotes Netel Holding AB
Select your edition
All financial news and data tailored to specific country editions
