|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 3.350 SEK | -0.30% |
|
-1.33% | -32.60% |
| 09-16 | LOE Equity discloses a 6.08 percent stake in Netel | FW |
| 09-16 | Netel chairman flags higher stake after share issues (R) | FW |
Stock exchange
Quotes 5-day view: Netel Holding AB
Delayed Quote Nasdaq Stockholm
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | SEK 3.480 | SEK 3.585 | SEK 3.455 | SEK 3.360 | SEK 3.350 |
| Volume | 166,634 | 331,476 | 264,525 | 101,857 | 28,573 |
| Change | +2.50% | +3.02% | -3.63% | -2.75% | -0.30% |
| Opening | SEK 3.420 | SEK 3.480 | SEK 3.550 | SEK 3.445 | SEK 3.360 |
| High | SEK 3.490 | SEK 3.615 | SEK 3.600 | SEK 3.450 | SEK 3.360 |
| Low | SEK 3.280 | SEK 3.455 | SEK 3.350 | SEK 3.330 | SEK 3.295 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.33% | ||
| Current month | -4.15% | ||
| 1 month | -5.10% | ||
| 3 months | +3.72% | ||
| 6 months | -11.26% | ||
| Current year | -32.60% | ||
| 1 year | -67.03% | ||
| 3 years | -54.73% |
Volumes
marketsDaily volume
28,573
Estimated daily volume
28,573
Avg. Volume 20 sessions
140,583
Daily volume ratio
0.2
Avg. Volume 20 sessions SEK
470,953.05
Avg. Volume 20 sessions USD
47,192.79
Record volume 1
1,894,620
Record volume 2
1,887,205
Record volume 3
1,878,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
162,514,773
Market Cap (USD)
16,320,300
Net sales (SEK)
2,915,000,000
Net sales (USD)
292,734,461
Number of employees
770
Sales / Employee (SEK)
3,785,714
Sales / Employee (USD)
380,175
Free-Float
63.19%
Free-Float capitalization (SEK)
102,693,736
Free-Float capitalization (USD)
10,312,863
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
3.446
Moving average 20 days
3.404
Moving average 50 days
3.306
Moving average 100 days
3.389
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
45.91
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -1.33% | -67.03% | -54.73% | 16.32M | |
| -0.73% | +0.27% | +58.93% | +241.08% | 96.88B | |
| -0.13% | -0.71% | -4.80% | +5.64% | 70.03B | |
| -0.04% | +1.57% | +106.16% | +839.71% | 58.27B | |
| -0.52% | -3.11% | +1.69% | +24.09% | 54.03B | |
| +0.21% | +0.02% | +0.87% | +65.96% | 39.9B | |
| -0.86% | -1.55% | +78.51% | +307.87% | 33.69B | |
| +0.43% | +1.03% | +19.51% | +259.89% | 33.77B | |
| -1.18% | -2.84% | +38.58% | +172.54% | 29.14B | |
| -0.94% | -2.09% | -22.28% | -23.69% | 25.97B | |
| Average | -0.34% | -1.02% | +21.01% | +183.83% | 44.17B | |
| Weighted average by Cap. | -0.36% | -0.77% | +35.17% | +226.79% |
Historical Quotes: Netel Holding AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d81.opdmoAIGjgobAefouUC7EbkM8GVwE4lxUQiBmMzymVk.mqI_zFtzy1ttb7KsiCzJUsN9kzdAQsE8M2r0176Z_2Dx0l-SRHPqey1DjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:22:52 | 3.350 | 2 | 28,573 |
| 10:19:24 | 3.355 | 2 | 28,571 |
| 09:58:50 | 3.350 | 6 | 28,569 |
| 09:39:38 | 3.305 | 1,682 | 28,563 |
| 09:39:38 | 3.315 | 1,300 | 26,881 |
| 09:39:38 | 3.315 | 2,000 | 25,581 |
| 09:39:38 | 3.320 | 2,018 | 23,581 |
| 08:57:53 | 3.350 | 122 | 21,563 |
Price Extremes
| 1 week | 3.3 |  | 3.62 |
| 1 month | 3.24 | | 3.62 |
| Current year | 2.9 | | 5.74 |
| 1 year | 2.9 | | 10.1 |
| 3 years | 2.9 | | 23.9 |
| 5 years | 2.9 | | 53.6 |
| 10 years | 2.9 | | 53.6 |
Monthly variations
Annual variations
| 2026 | -32.60% | ||
| 2025 | -62.58% | ||
| 2024 | -9.66% | ||
| 2023 | -56.76% | ||
| 2022 | -25.76% | ||
| 2021 | -4.38% |
- Stock Market
- Stocks
- NETEL Stock
- Quotes Netel Holding AB
Select your edition
All financial news and data tailored to specific country editions
