|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.55 BRL | +7.17% |
|
+7.27% | -13.68% |
| 06-26 | NetEase to Adopt Dual Primary Listing in Hong Kong From June 30 | MT |
| 06-03 | DeepSeek Poised to Raise $7.39 billion From First Funding Round | MT |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Sao Paulo
| 2026-06-22 | 2026-06-25 | 2026-06-29 | |
|---|---|---|---|
| Last | R$62.04 | R$59.47 | R$66.55 |
| Volume | 72 | 34 | 36 |
| Change | - | -4.14% | +11.91% |
| Opening | R$62.04 | R$59.99 | R$66.61 |
| High | R$62.04 | R$59.99 | R$66.61 |
| Low | R$62.04 | R$59.47 | R$66.20 |
Performance
| 1 day | +7.17% | ||
| 1 week | +7.27% | ||
| Current month | +6.26% | ||
| 1 month | +6.26% | ||
| 3 months | +16.08% | ||
| 6 months | -13.68% | ||
| Current year | -13.68% | ||
| 1 year | -8.82% | ||
| 3 years | +40.46% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
443
Daily volume ratio
0.08
Avg. Volume 20 sessions BRL
29,481.65
Avg. Volume 20 sessions USD
5,704.43
Record volume 1
40,449
Record volume 2
35,015
Record volume 3
30,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
520,709,849,343
Market Cap (USD)
76,597,506,523
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,567,491,468
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
652,726
Free-Float
55.61 %
Free-Float capitalization (BRL)
290,261,538,115
Free-Float capitalization (USD)
42,698,078,569
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
63.01
Moving average 20 days
57.86
Moving average 50 days
58.07
Moving average 100 days
60.13
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-13.06%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
48.67
RSI 14 days
50.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.17% | +7.27% | -8.82% | +40.46% | 76.6B | |
| -2.00% | -2.65% | -26.74% | -22.39% | 10.46B | |
| +2.66% | +3.50% | +15.60% | -45.34% | 5.95B | |
| +9.56% | -0.67% | -37.48% | +14.62% | 5.83B | |
| +0.41% | +1.15% | -32.75% | +8.55% | 5.23B | |
| +2.24% | +7.87% | +30.78% | -30.09% | 3.7B | |
| +9.97% | +5.14% | -12.00% | -26.35% | 3.36B | |
| -1.39% | +1.23% | -35.46% | -38.83% | 3.12B | |
| +8.82% | -0.58% | +39.47% | -11.75% | 3.01B | |
| -1.53% | -1.40% | -9.22% | +122.34% | 2.65B | |
| Average | +3.58% | +3.75% | -7.66% | +1.12% | 11.99B | |
| Weighted average by Cap. | +5.52% | +2.89% | -9.97% | +22.45% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9eae9.RXuNv5-6jRR2uwzQo6m6FqEI4rN__0EyR9T6zMrgrtw.BC_69s_NvGMX2Tyyx-XLX-Ber_Y1lzF6BbvKtpmk96R8C87F1or5YyyDTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:19 | 66.55 | 2 | 36 |
| 10:18:08 | 66.41 | 30 | 34 |
| 10:06:34 | 66.20 | 1 | 4 |
| 09:55:20 | 66.61 | 1 | 3 |
| 09:44:21 | 66.61 | 1 | 2 |
Course Extremes
| 1 week | 59.47 |  | 66.61 |
| 1 month | 58.52 | | 66.61 |
| Current year | 54.11 | | 80.63 |
| 1 year | 54.11 | | 84.78 |
| 3 years | 41.65 | | 84.78 |
| 5 years | 28.91 | | 84.78 |
| 10 years | 28.91 | | 84.78 |
Monthly variations
Annual variations
| 2026 | -13.68% | ||
| 2025 | +40.08% | ||
| 2024 | +26.70% | ||
| 2023 | +12.89% | ||
| 2022 | -13.67% |
- Stock Market
- Stocks
- 9999 Stock
- NETE34 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
