|
Delayed
Sao Paulo
15:45:50 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 62.93 BRL | +1.16% |
|
-4.64% | -18.38% |
| 10-08 | Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China | MT |
| 09-28 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
Stock exchange
Sao Paulo
NETE34 62.93 R$
+1.16%
125.86
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 123.42USD | -1.08% | 38.68M $ | ||
CBOE
| NTES | 123.51USD | -0.95% | 1.34M $ | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91K $ | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 196K $ | |
|
Berne S.E.
| 001100118 | 105.41CHF | +8.35% | 3.69K CHF | |
|
Tradegate
| NEH | 111.00EUR | -0.89% | 1.33K € | |
|
Boerse Muenchen
| NEH | 111.40EUR | -0.16% | 111.4 € | |
|
Deutsche Boerse AG
| NEH | 112.00EUR | +0.90% | 0 € | |
|
Wiener Boerse
| NTES | 112.00EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| NEH | 111.00EUR | 0.00% | 0 € | |
| NETE34 | 62.93BRL | +1.16% | 125.86 R$ | ||
| 9999 | 197.20HKD | +0.87% | 1.11B $ | ||
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Boerse Muenchen
| 4Y01 | 22.30EUR | +0.43% | 334.42 € | |
|
Tradegate
| 4Y01 | 22.30EUR | -1.35% | 22.3 € | |
|
Deutsche Boerse AG
| 4Y01 | 22.44EUR | +1.45% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 22.44EUR | +1.42% | 0 € | |
| NTES | 14,330.00ARS | +0.28% | 6.79M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.070USD | +1.23% | 54.42 $ | |
| NETEASE80 | 8.500THB | +0.59% | 97.66K ฿ | ||
| NETEASE11 | 4.280THB | +4.39% | 4.28 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Sao Paulo
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | R$65.99 | R$60.65 | R$60.23 | R$62.21 | R$62.93 |
| Volume | 1,891 | 27 | 3 | 51 | 2 |
| Change | +10.70% | -8.09% | -0.69% | +3.29% | +1.16% |
| Opening | R$59.30 | R$59.46 | R$60.29 | R$60.23 | R$62.93 |
| High | R$65.99 | R$60.66 | R$60.29 | R$62.21 | R$62.93 |
| Low | R$58.44 | R$59.46 | R$60.23 | R$60.23 | R$62.93 |
Performance
| 1 day | +1.16% | ||
| 1 week | -4.64% | ||
| Current month | -10.11% | ||
| 1 month | +6.48% | ||
| 3 months | -8.45% | ||
| 6 months | +10.31% | ||
| Current year | -18.38% | ||
| 1 year | -22.79% | ||
| 3 years | +17.41% |
Volumes
marketsDaily volume
2
Estimated daily volume
5
Avg. Volume 20 sessions
290
Daily volume ratio
0.02
Avg. Volume 20 sessions BRL
18,249.7
Avg. Volume 20 sessions USD
3,622.4
Record volume 1
40,449
Record volume 2
35,015
Record volume 3
30,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
533,767,534,064
Market Cap (USD)
79,741,777,203
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,825,643,067
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
662,897
Free-Float
55.74%
Free-Float capitalization (BRL)
299,347,412,719
Free-Float capitalization (USD)
44,720,769,189
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
62.4
Moving average 20 days
61.29
Moving average 50 days
63.65
Moving average 100 days
63.27
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
50.24
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -4.64% | -22.79% | +17.41% | 79.74B | |
| -0.32% | +0.89% | +44.07% | +154.22% | 4,303B | |
| -3.50% | +2.42% | +4.24% | +130.03% | 1,942B | |
| +0.13% | +6.15% | +6.55% | +50.84% | 530B | |
| -0.42% | -1.12% | -33.74% | +38.01% | 488B | |
| -0.90% | -0.19% | -42.76% | +92.80% | 293B | |
| -0.12% | +2.93% | -32.37% | +30.64% | 276B | |
| -2.46% | +4.26% | +13.23% | +224.90% | 227B | |
| -3.29% | +0.87% | -26.74% | +54.43% | 146B | |
| -0.53% | +3.81% | -35.89% | -22.63% | 117B | |
| Average | -1.00% | +3.20% | -12.62% | +77.06% | 840.11B | |
| Weighted average by Cap. | -1.16% | +2.42% | +18.63% | +125.59% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.23 |  | 62.93 |
| 1 month | 58.44 | | 70.01 |
| Current year | 54.11 | | 80.63 |
| 1 year | 54.11 | | 83.15 |
| 3 years | 41.65 | | 84.78 |
| 5 years | 28.91 | | 84.78 |
| 10 years | 28.91 | | 84.78 |
Monthly variations
Annual variations
| 2026 | -18.38% | ||
| 2025 | +40.08% | ||
| 2024 | +26.70% | ||
| 2023 | +12.89% | ||
| 2022 | -13.67% |
- Stock Market
- Stocks
- 9999 Stock
- NETE34 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
