|
Market Closed -
Sao Paulo
15:45:50 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 62.93 BRL | +1.16% |
|
-4.64% | -18.38% |
| 10-08 | Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China | MT |
| 09-28 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
Stock exchange
Sao Paulo
NETE34 62.93 R$
+1.16%
125.86
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 124.76USD | -0.52% | 62.85M $ | ||
CBOE
| NTES | 124.70USD | -0.55% | 2.14M $ | |
|
London S.E.
| 0K6G | 118.12USD | -2.73% | 35.91K $ | |
|
Mexican S.E.
| NTES N | 2,157.48MXN | -4.96% | 196K $ | |
|
Berne S.E.
| 001100118 | 105.41CHF | +8.35% | 3.69K CHF | |
|
Tradegate
| NEH | 112.00EUR | -0.88% | 896 € | |
|
Deutsche Boerse AG
| NEH | 112.00EUR | +0.90% | 0 € | |
|
Wiener Boerse
| NTES | 112.00EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| NEH | 111.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NEH | 113.00EUR | +1.27% | 0 € | |
| NETE34 | 62.93BRL | +1.16% | 125.86 R$ | ||
| 9999 | 197.20HKD | +0.87% | 1.11B $ | ||
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Tradegate
| 4Y01 | 22.30EUR | -1.35% | 22.3 € | |
|
Deutsche Boerse AG
| 4Y01 | 22.30EUR | +0.77% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 22.30EUR | +0.81% | 0 € | |
|
Boerse Muenchen
| 4Y01 | 22.55EUR | +1.58% | 0 € | |
| NTES | 14,330.00ARS | +0.28% | 6.79M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.070USD | +1.23% | 54.42 $ | |
| NETEASE80 | 8.450THB | +3.05% | 1.65M ฿ | ||
| NETEASE11 | 4.280THB | +4.39% | 4.28 ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Sao Paulo
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | R$65.99 | R$60.65 | R$60.23 | R$62.21 | R$62.93 |
| Volume | 1,891 | 27 | 3 | 51 | 2 |
| Change | +10.70% | -8.09% | -0.69% | +3.29% | +1.16% |
| Opening | R$59.30 | R$59.46 | R$60.29 | R$60.23 | R$62.93 |
| High | R$65.99 | R$60.66 | R$60.29 | R$62.21 | R$62.93 |
| Low | R$58.44 | R$59.46 | R$60.23 | R$60.23 | R$62.93 |
Performance
| 1 day | +1.16% | ||
| 1 week | -4.64% | ||
| Current month | -10.11% | ||
| 1 month | +6.48% | ||
| 3 months | -8.45% | ||
| 6 months | +10.31% | ||
| Current year | -18.38% | ||
| 1 year | -22.79% | ||
| 3 years | +17.41% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
290
Daily volume ratio
0.01
Avg. Volume 20 sessions BRL
18,249.7
Avg. Volume 20 sessions USD
3,639.83
Record volume 1
40,449
Record volume 2
35,015
Record volume 3
30,258
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
533,767,534,064
Market Cap (USD)
79,741,777,203
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,825,643,067
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
662,897
Free-Float
55.74%
Free-Float capitalization (BRL)
299,347,412,719
Free-Float capitalization (USD)
44,720,769,189
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
62.4
Moving average 20 days
61.29
Moving average 50 days
63.65
Moving average 100 days
63.27
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
50.24
RSI 14 days
49.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -4.64% | -22.79% | +17.41% | 79.74B | |
| +0.30% | +1.75% | +44.90% | +157.56% | 4,303B | |
| +2.63% | +3.20% | +6.54% | +142.30% | 1,942B | |
| +1.63% | +6.75% | +8.15% | +51.95% | 530B | |
| -0.42% | +0.67% | -31.82% | +40.57% | 488B | |
| -0.21% | +2.58% | -42.20% | +98.10% | 293B | |
| +0.06% | +1.46% | -33.55% | +31.93% | 276B | |
| -1.51% | +7.35% | +14.88% | +242.42% | 227B | |
| -0.25% | +3.24% | -24.19% | +64.03% | 146B | |
| +1.29% | +4.54% | -35.74% | -22.75% | 117B | |
| Average | +0.53% | +3.20% | -11.58% | +82.35% | 840.11B | |
| Weighted average by Cap. | +0.68% | +2.42% | +19.88% | +131.22% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4156403e7e4348432a.UXtITv7Sy3X9L7goyf_jB2R738WomgRY7dEaRA4OjgM.BRoSCY2AijOPYMFApMuCSgIRt43g22YtprdCAEJ04kY7EH06tbi-AtBp9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:50 | 62.93 | 1 | 2 |
Price Extremes
| 1 week | 60.23 |  | 62.93 |
| 1 month | 58.44 | | 70.01 |
| Current year | 54.11 | | 80.63 |
| 1 year | 54.11 | | 83.15 |
| 3 years | 41.65 | | 84.78 |
| 5 years | 28.91 | | 84.78 |
| 10 years | 28.91 | | 84.78 |
Monthly variations
Annual variations
| 2026 | -18.38% | ||
| 2025 | +40.08% | ||
| 2024 | +26.70% | ||
| 2023 | +12.89% | ||
| 2022 | -13.67% |
- Stock Market
- Stocks
- 9999 Stock
- NETE34 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
